238.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 232.00 | 230.50 | 231.00 | 0.0K |
| 09:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 09:10 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 09:15 | 230.00 | 231.00 | 229.50 | 229.50 | 0.1K |
| 09:20 | 229.00 | 229.00 | 228.50 | 229.00 | 0.1K |
| 09:25 | 228.00 | 228.00 | 226.50 | 228.00 | 0.1K |
| 09:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 09:35 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:45 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0K |
| 09:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0K |
| 10:00 | 228.00 | 231.00 | 228.00 | 229.00 | 0.3K |
| 10:05 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:10 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:35 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 10:45 | 230.50 | 231.50 | 230.50 | 231.50 | 0.1K |
| 10:50 | 231.00 | 232.00 | 231.00 | 232.00 | 0.0K |
| 10:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:10 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 11:20 | 234.50 | 236.50 | 234.50 | 236.50 | 0.0K |
| 11:25 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 11:30 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 11:35 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:40 | 235.50 | 235.50 | 234.00 | 235.50 | 0.1K |
| 11:55 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 12:00 | 232.50 | 234.50 | 232.50 | 234.50 | 0.1K |
| 12:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:30 | 233.50 | 235.00 | 233.50 | 235.00 | 0.0K |
| 12:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:55 | 233.50 | 235.00 | 233.50 | 235.00 | 0.0K |
| 13:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 13:20 | 235.50 | 236.00 | 235.50 | 236.00 | 0.1K |
| 13:25 | 235.50 | 236.00 | 235.50 | 236.00 | 0.0K |
| 13:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 13:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 13:45 | 235.50 | 236.00 | 235.50 | 236.00 | 0.0K |
| 13:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 14:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 14:55 | 237.50 | 238.00 | 237.50 | 237.50 | 0.0K |
| 15:00 | 237.00 | 237.50 | 237.00 | 237.50 | 0.0K |
| 15:05 | 237.00 | 237.50 | 237.00 | 237.50 | 0.0K |
| 15:10 | 237.00 | 237.50 | 237.00 | 237.00 | 0.1K |
| 15:15 | 237.50 | 237.50 | 237.00 | 237.00 | 0.2K |
| 15:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 15:25 | 237.00 | 238.00 | 237.00 | 237.50 | 0.0K |
| 15:30 | 239.00 | 242.00 | 239.00 | 242.00 | 1.3K |
| 15:35 | 243.00 | 243.00 | 238.00 | 238.00 | 2.3K |
| 15:40 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 15:45 | 241.00 | 243.00 | 241.00 | 242.00 | 7.6K |
| 15:50 | 241.50 | 241.50 | 240.50 | 241.00 | 0.1K |
| 15:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 16:00 | 243.50 | 246.00 | 243.00 | 246.00 | 8.2K |
| 16:05 | 243.00 | 245.00 | 241.00 | 241.00 | 0.2K |
| 16:10 | 241.00 | 241.50 | 241.00 | 241.00 | 0.0K |
| 16:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:20 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 16:25 | 241.50 | 242.50 | 241.00 | 241.00 | 0.0K |
| 16:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 16:40 | 242.00 | 242.00 | 241.50 | 242.00 | 0.1K |
| 16:45 | 241.00 | 243.00 | 241.00 | 241.00 | 0.0K |
| 17:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 17:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |