5.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:33 | 5.10 | 5.10 | 5.10 | 5.10 | 0.7K |
| 09:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 09:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.7K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 10:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 10:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:33 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 10:56 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 11:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:11 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:22 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 11:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 12:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:23 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 12:58 | 5.16 | 5.23 | 5.10 | 5.10 | 3.2K |
| 12:59 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 13:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 13:03 | 5.13 | 5.13 | 5.01 | 5.04 | 6.7K |
| 13:12 | 4.91 | 4.94 | 4.90 | 4.94 | 3.4K |
| 13:18 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 13:19 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 13:40 | 4.95 | 4.95 | 4.95 | 4.95 | 1.4K |
| 13:50 | 4.93 | 4.93 | 4.93 | 4.93 | 0.2K |
| 14:03 | 4.93 | 4.93 | 4.93 | 4.93 | 0.9K |
| 15:07 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:11 | 4.96 | 4.96 | 4.96 | 4.96 | 2.5K |
| 15:12 | 4.94 | 4.94 | 4.94 | 4.94 | 0.5K |
| 15:13 | 4.99 | 5.06 | 4.99 | 5.06 | 2.8K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 15:50 | 4.96 | 4.96 | 4.96 | 4.96 | 2.5K |
| 15:51 | 4.99 | 5.01 | 4.99 | 5.01 | 4.0K |
| 15:54 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 15:56 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 15:57 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 15:59 | 4.97 | 5.03 | 4.97 | 5.03 | 0.0K |