时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
3,395.00 |
3,395.00 |
3,375.00 |
3,390.00 |
4.1K |
09:05 |
3,385.00 |
3,385.00 |
3,375.00 |
3,375.00 |
2.0K |
09:10 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.1K |
09:15 |
3,380.00 |
3,385.00 |
3,375.00 |
3,385.00 |
1.6K |
09:20 |
3,385.00 |
3,385.00 |
3,375.00 |
3,375.00 |
2.6K |
09:25 |
3,380.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.5K |
09:30 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.1K |
09:40 |
3,380.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.8K |
09:45 |
3,380.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.7K |
09:50 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.2K |
09:55 |
3,385.00 |
3,385.00 |
3,380.00 |
3,380.00 |
0.4K |
10:00 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.3K |
10:10 |
3,375.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.4K |
10:35 |
3,380.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.3K |
10:40 |
3,380.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.7K |
10:45 |
3,385.00 |
3,385.00 |
3,375.00 |
3,375.00 |
0.4K |
10:55 |
3,380.00 |
3,380.00 |
3,375.00 |
3,375.00 |
0.3K |
12:30 |
3,385.00 |
3,385.00 |
3,380.00 |
3,380.00 |
0.5K |
12:35 |
3,390.00 |
3,390.00 |
3,360.00 |
3,360.00 |
6.1K |
12:45 |
3,365.00 |
3,365.00 |
3,360.00 |
3,360.00 |
1.5K |
12:50 |
3,360.00 |
3,365.00 |
3,360.00 |
3,365.00 |
0.6K |
12:55 |
3,360.00 |
3,360.00 |
3,360.00 |
3,360.00 |
0.2K |
13:25 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.1K |
13:30 |
3,365.00 |
3,365.00 |
3,365.00 |
3,365.00 |
0.1K |
13:40 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
1.1K |
13:50 |
3,375.00 |
3,375.00 |
3,370.00 |
3,370.00 |
0.4K |
14:05 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.1K |
14:10 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.1K |
14:15 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.9K |
14:30 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.1K |
14:40 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.1K |
15:05 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.2K |
15:10 |
3,380.00 |
3,380.00 |
3,380.00 |
3,380.00 |
0.1K |
15:15 |
3,375.00 |
3,375.00 |
3,375.00 |
3,375.00 |
0.6K |
15:20 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
0.7K |
15:30 |
3,370.00 |
3,370.00 |
3,370.00 |
3,370.00 |
1.7K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|