| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,000.00 |
3,000.00 |
2,984.00 |
2,984.00 |
11.0K |
| 09:05 |
2,983.00 |
2,983.00 |
2,982.00 |
2,982.00 |
2.5K |
| 09:10 |
2,980.00 |
2,991.00 |
2,980.00 |
2,991.00 |
9.1K |
| 09:15 |
2,985.00 |
2,985.00 |
2,984.00 |
2,984.00 |
0.6K |
| 09:20 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.1K |
| 09:25 |
2,989.00 |
2,989.00 |
2,989.00 |
2,989.00 |
0.1K |
| 09:40 |
2,988.00 |
2,988.00 |
2,987.00 |
2,987.00 |
1.1K |
| 09:45 |
2,989.00 |
2,989.00 |
2,989.00 |
2,989.00 |
0.5K |
| 09:50 |
2,986.00 |
2,990.00 |
2,986.00 |
2,990.00 |
1.2K |
| 10:05 |
2,993.00 |
2,993.00 |
2,993.00 |
2,993.00 |
0.1K |
| 10:10 |
2,990.00 |
2,992.00 |
2,990.00 |
2,992.00 |
0.4K |
| 10:15 |
2,992.00 |
2,992.00 |
2,992.00 |
2,992.00 |
0.2K |
| 10:20 |
2,993.00 |
2,993.00 |
2,993.00 |
2,993.00 |
0.1K |
| 10:25 |
2,994.00 |
2,996.00 |
2,994.00 |
2,996.00 |
1.8K |
| 10:30 |
2,996.00 |
2,996.00 |
2,996.00 |
2,996.00 |
0.1K |
| 10:45 |
2,996.00 |
2,996.00 |
2,996.00 |
2,996.00 |
0.3K |
| 10:50 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.1K |
| 11:00 |
2,996.00 |
2,996.00 |
2,996.00 |
2,996.00 |
0.1K |
| 11:10 |
2,998.00 |
3,000.00 |
2,998.00 |
3,000.00 |
1.0K |
| 11:20 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.5K |
| 11:25 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.2K |
| 11:30 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.2K |
| 12:30 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
1.0K |
| 12:35 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
1.0K |
| 12:40 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 12:50 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 13:05 |
2,998.00 |
2,998.00 |
2,998.00 |
2,998.00 |
0.1K |
| 13:10 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
1.2K |
| 13:15 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
1.1K |
| 13:20 |
3,005.00 |
3,010.00 |
3,005.00 |
3,010.00 |
0.6K |
| 13:25 |
3,015.00 |
3,015.00 |
3,015.00 |
3,015.00 |
0.6K |
| 13:35 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.1K |
| 13:40 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.1K |
| 13:45 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.5K |
| 13:50 |
3,015.00 |
3,015.00 |
3,005.00 |
3,005.00 |
1.6K |
| 14:05 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.1K |
| 14:10 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.5K |
| 14:20 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
6.0K |
| 14:30 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.1K |
| 14:35 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 14:40 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 14:55 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 15:00 |
3,005.00 |
3,005.00 |
2,999.00 |
2,999.00 |
0.9K |
| 15:05 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.1K |
| 15:10 |
3,005.00 |
3,005.00 |
3,000.00 |
3,000.00 |
0.3K |
| 15:15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.2K |
| 15:20 |
3,000.00 |
3,005.00 |
3,000.00 |
3,005.00 |
0.5K |
| 15:30 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|