| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,959.00 |
2,962.00 |
2,959.00 |
2,962.00 |
7.1K |
| 09:05 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.7K |
| 09:10 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.1K |
| 09:25 |
2,963.00 |
2,963.00 |
2,963.00 |
2,963.00 |
0.1K |
| 09:30 |
2,964.00 |
2,969.00 |
2,960.00 |
2,960.00 |
0.6K |
| 09:35 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.1K |
| 09:40 |
2,964.00 |
2,964.00 |
2,961.00 |
2,964.00 |
0.7K |
| 09:55 |
2,964.00 |
2,968.00 |
2,964.00 |
2,968.00 |
0.6K |
| 10:05 |
2,961.00 |
2,963.00 |
2,960.00 |
2,963.00 |
1.6K |
| 10:15 |
2,963.00 |
2,963.00 |
2,961.00 |
2,961.00 |
0.7K |
| 10:30 |
2,962.00 |
2,962.00 |
2,959.00 |
2,959.00 |
0.9K |
| 10:35 |
2,959.00 |
2,959.00 |
2,959.00 |
2,959.00 |
0.4K |
| 10:45 |
2,960.00 |
2,961.00 |
2,958.00 |
2,958.00 |
1.0K |
| 10:50 |
2,959.00 |
2,959.00 |
2,959.00 |
2,959.00 |
0.1K |
| 11:10 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.1K |
| 11:20 |
2,960.00 |
2,963.00 |
2,959.00 |
2,963.00 |
1.6K |
| 11:25 |
2,962.00 |
2,962.00 |
2,961.00 |
2,961.00 |
0.2K |
| 12:30 |
2,961.00 |
2,962.00 |
2,959.00 |
2,962.00 |
1.3K |
| 12:50 |
2,959.00 |
2,959.00 |
2,959.00 |
2,959.00 |
0.2K |
| 13:10 |
2,962.00 |
2,962.00 |
2,962.00 |
2,962.00 |
0.3K |
| 13:15 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.3K |
| 13:45 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.2K |
| 13:50 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.4K |
| 14:00 |
2,961.00 |
2,963.00 |
2,961.00 |
2,961.00 |
0.7K |
| 14:35 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.2K |
| 14:55 |
2,961.00 |
2,962.00 |
2,961.00 |
2,961.00 |
0.3K |
| 15:10 |
2,962.00 |
2,962.00 |
2,961.00 |
2,961.00 |
0.3K |
| 15:15 |
2,963.00 |
2,963.00 |
2,961.00 |
2,961.00 |
0.4K |
| 15:20 |
2,964.00 |
2,966.00 |
2,960.00 |
2,966.00 |
2.2K |
| 15:30 |
2,972.00 |
2,972.00 |
2,972.00 |
2,972.00 |
0.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|