| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,964.00 |
2,970.00 |
2,964.00 |
2,964.00 |
11.1K |
| 09:05 |
2,964.00 |
2,967.00 |
2,964.00 |
2,965.00 |
0.4K |
| 09:10 |
2,965.00 |
2,967.00 |
2,957.00 |
2,963.00 |
13.6K |
| 09:15 |
2,965.00 |
2,968.00 |
2,965.00 |
2,968.00 |
0.5K |
| 09:25 |
2,974.00 |
2,974.00 |
2,966.00 |
2,966.00 |
0.3K |
| 09:35 |
2,975.00 |
2,975.00 |
2,966.00 |
2,966.00 |
0.2K |
| 09:40 |
2,966.00 |
2,976.00 |
2,965.00 |
2,965.00 |
0.8K |
| 09:45 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.4K |
| 09:50 |
2,963.00 |
2,963.00 |
2,963.00 |
2,963.00 |
0.3K |
| 09:55 |
2,965.00 |
2,965.00 |
2,964.00 |
2,964.00 |
0.3K |
| 10:05 |
2,963.00 |
2,963.00 |
2,963.00 |
2,963.00 |
0.2K |
| 10:15 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.4K |
| 10:25 |
2,961.00 |
2,961.00 |
2,961.00 |
2,961.00 |
0.2K |
| 10:45 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.1K |
| 11:05 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.9K |
| 11:10 |
2,978.00 |
2,984.00 |
2,976.00 |
2,976.00 |
0.7K |
| 11:15 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.1K |
| 12:30 |
2,983.00 |
2,983.00 |
2,968.00 |
2,978.00 |
1.3K |
| 12:45 |
2,978.00 |
2,978.00 |
2,978.00 |
2,978.00 |
0.1K |
| 12:55 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
0.9K |
| 13:00 |
2,980.00 |
2,981.00 |
2,980.00 |
2,980.00 |
0.5K |
| 13:05 |
2,980.00 |
2,980.00 |
2,980.00 |
2,980.00 |
0.1K |
| 13:10 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.1K |
| 13:15 |
2,974.00 |
2,974.00 |
2,974.00 |
2,974.00 |
0.3K |
| 13:40 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.1K |
| 13:45 |
2,976.00 |
2,976.00 |
2,976.00 |
2,976.00 |
1.2K |
| 13:50 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.6K |
| 13:55 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 14:20 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.5K |
| 14:35 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 14:40 |
2,987.00 |
2,987.00 |
2,987.00 |
2,987.00 |
0.3K |
| 14:45 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.7K |
| 14:50 |
2,990.00 |
2,990.00 |
2,985.00 |
2,985.00 |
0.3K |
| 14:55 |
2,981.00 |
2,985.00 |
2,980.00 |
2,983.00 |
1.7K |
| 15:00 |
2,987.00 |
2,988.00 |
2,987.00 |
2,988.00 |
0.4K |
| 15:10 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.2K |
| 15:15 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.2K |
| 15:20 |
2,990.00 |
2,998.00 |
2,990.00 |
2,998.00 |
1.1K |
| 15:30 |
2,997.00 |
2,997.00 |
2,997.00 |
2,997.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|