| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,957.00 |
2,958.00 |
2,957.00 |
2,958.00 |
0.6K |
| 09:05 |
2,963.00 |
2,972.00 |
2,963.00 |
2,967.00 |
2.8K |
| 09:25 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.4K |
| 09:35 |
2,956.00 |
2,956.00 |
2,956.00 |
2,956.00 |
0.1K |
| 09:40 |
2,956.00 |
2,956.00 |
2,956.00 |
2,956.00 |
0.1K |
| 09:45 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.1K |
| 10:05 |
2,956.00 |
2,956.00 |
2,956.00 |
2,956.00 |
0.1K |
| 10:10 |
2,956.00 |
2,980.00 |
2,956.00 |
2,980.00 |
1.2K |
| 10:15 |
2,978.00 |
2,978.00 |
2,974.00 |
2,974.00 |
0.2K |
| 10:20 |
2,975.00 |
2,975.00 |
2,973.00 |
2,973.00 |
0.8K |
| 10:25 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.1K |
| 10:30 |
2,980.00 |
2,981.00 |
2,980.00 |
2,980.00 |
0.5K |
| 10:35 |
2,981.00 |
2,981.00 |
2,981.00 |
2,981.00 |
0.2K |
| 11:25 |
2,981.00 |
2,981.00 |
2,981.00 |
2,981.00 |
0.2K |
| 11:30 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.1K |
| 12:30 |
2,985.00 |
2,985.00 |
2,985.00 |
2,985.00 |
0.2K |
| 12:35 |
2,981.00 |
2,981.00 |
2,981.00 |
2,981.00 |
0.1K |
| 12:40 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
2.3K |
| 12:45 |
2,998.00 |
3,000.00 |
2,998.00 |
3,000.00 |
0.6K |
| 12:50 |
3,005.00 |
3,005.00 |
3,000.00 |
3,000.00 |
0.8K |
| 12:55 |
2,999.00 |
3,000.00 |
2,999.00 |
3,000.00 |
1.1K |
| 13:00 |
2,993.00 |
2,993.00 |
2,993.00 |
2,993.00 |
0.1K |
| 13:15 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.4K |
| 13:25 |
3,010.00 |
3,010.00 |
3,010.00 |
3,010.00 |
0.1K |
| 14:10 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.5K |
| 14:20 |
2,999.00 |
2,999.00 |
2,999.00 |
2,999.00 |
0.5K |
| 14:25 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.4K |
| 14:30 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.1K |
| 14:40 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.1K |
| 14:50 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.3K |
| 14:55 |
3,000.00 |
3,000.00 |
2,999.00 |
2,999.00 |
1.0K |
| 15:00 |
3,005.00 |
3,005.00 |
3,005.00 |
3,005.00 |
0.2K |
| 15:05 |
2,991.00 |
2,991.00 |
2,982.00 |
2,982.00 |
22.1K |
| 15:10 |
2,990.00 |
2,990.00 |
2,990.00 |
2,990.00 |
0.2K |
| 15:20 |
2,982.00 |
2,989.00 |
2,982.00 |
2,989.00 |
1.8K |
| 15:30 |
2,984.00 |
2,984.00 |
2,984.00 |
2,984.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|