| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
3,000.00 |
3,030.00 |
3,000.00 |
3,030.00 |
0.6K |
| 09:10 |
2,995.00 |
2,995.00 |
2,994.00 |
2,994.00 |
0.8K |
| 09:25 |
2,992.00 |
2,992.00 |
2,992.00 |
2,992.00 |
1.5K |
| 09:30 |
2,992.00 |
2,992.00 |
2,979.00 |
2,979.00 |
2.0K |
| 09:35 |
2,978.00 |
2,996.00 |
2,978.00 |
2,996.00 |
0.2K |
| 09:40 |
2,979.00 |
2,979.00 |
2,975.00 |
2,975.00 |
0.8K |
| 09:50 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.8K |
| 09:55 |
2,968.00 |
2,979.00 |
2,968.00 |
2,979.00 |
0.8K |
| 10:00 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.4K |
| 10:05 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.6K |
| 10:30 |
2,975.00 |
2,975.00 |
2,975.00 |
2,975.00 |
0.1K |
| 10:40 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
1.0K |
| 10:50 |
2,967.00 |
2,967.00 |
2,964.00 |
2,964.00 |
1.3K |
| 10:55 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.5K |
| 11:00 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.3K |
| 11:10 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.1K |
| 11:15 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.1K |
| 11:20 |
2,970.00 |
2,970.00 |
2,970.00 |
2,970.00 |
0.2K |
| 11:25 |
2,968.00 |
2,968.00 |
2,968.00 |
2,968.00 |
0.1K |
| 12:30 |
2,968.00 |
2,968.00 |
2,964.00 |
2,964.00 |
1.6K |
| 12:35 |
2,953.00 |
2,966.00 |
2,951.00 |
2,951.00 |
2.2K |
| 12:40 |
2,955.00 |
2,955.00 |
2,955.00 |
2,955.00 |
0.5K |
| 12:45 |
2,966.00 |
2,967.00 |
2,966.00 |
2,967.00 |
0.4K |
| 12:55 |
2,954.00 |
2,954.00 |
2,954.00 |
2,954.00 |
1.4K |
| 13:05 |
2,969.00 |
2,973.00 |
2,956.00 |
2,956.00 |
1.7K |
| 13:10 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.2K |
| 13:25 |
2,974.00 |
2,974.00 |
2,974.00 |
2,974.00 |
0.1K |
| 13:35 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.1K |
| 13:55 |
2,966.00 |
2,966.00 |
2,966.00 |
2,966.00 |
0.2K |
| 14:00 |
2,957.00 |
2,957.00 |
2,957.00 |
2,957.00 |
0.9K |
| 14:05 |
2,967.00 |
2,967.00 |
2,967.00 |
2,967.00 |
0.1K |
| 14:30 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.1K |
| 14:45 |
2,964.00 |
2,964.00 |
2,963.00 |
2,963.00 |
0.7K |
| 14:55 |
2,963.00 |
2,963.00 |
2,963.00 |
2,963.00 |
0.5K |
| 15:00 |
2,963.00 |
2,963.00 |
2,963.00 |
2,963.00 |
0.6K |
| 15:10 |
2,967.00 |
2,967.00 |
2,962.00 |
2,962.00 |
0.5K |
| 15:20 |
2,950.00 |
2,952.00 |
2,950.00 |
2,952.00 |
2.1K |
| 15:30 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
1.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|