| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.5K |
| 09:20 |
2,930.00 |
2,935.00 |
2,930.00 |
2,935.00 |
0.4K |
| 09:25 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.6K |
| 09:30 |
2,951.00 |
2,959.00 |
2,951.00 |
2,959.00 |
1.0K |
| 09:35 |
2,950.00 |
2,950.00 |
2,950.00 |
2,950.00 |
0.1K |
| 09:40 |
2,959.00 |
2,975.00 |
2,959.00 |
2,975.00 |
0.5K |
| 09:50 |
2,953.00 |
2,958.00 |
2,953.00 |
2,958.00 |
0.6K |
| 09:55 |
2,954.00 |
2,954.00 |
2,954.00 |
2,954.00 |
0.1K |
| 10:15 |
2,971.00 |
2,971.00 |
2,971.00 |
2,971.00 |
0.1K |
| 10:30 |
2,973.00 |
2,973.00 |
2,973.00 |
2,973.00 |
0.3K |
| 10:35 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.1K |
| 10:40 |
2,964.00 |
2,964.00 |
2,964.00 |
2,964.00 |
0.1K |
| 10:45 |
2,961.00 |
2,961.00 |
2,957.00 |
2,957.00 |
0.3K |
| 11:10 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
6.4K |
| 11:15 |
2,940.00 |
2,940.00 |
2,940.00 |
2,940.00 |
0.5K |
| 11:20 |
2,954.00 |
2,954.00 |
2,954.00 |
2,954.00 |
0.1K |
| 11:25 |
2,959.00 |
2,959.00 |
2,959.00 |
2,959.00 |
0.1K |
| 12:40 |
2,951.00 |
2,953.00 |
2,951.00 |
2,953.00 |
0.3K |
| 12:45 |
2,965.00 |
2,965.00 |
2,965.00 |
2,965.00 |
0.2K |
| 12:50 |
2,959.00 |
2,969.00 |
2,959.00 |
2,969.00 |
0.2K |
| 12:55 |
2,969.00 |
2,969.00 |
2,969.00 |
2,969.00 |
0.1K |
| 13:00 |
2,956.00 |
2,956.00 |
2,956.00 |
2,956.00 |
0.2K |
| 13:15 |
2,933.00 |
2,933.00 |
2,933.00 |
2,933.00 |
5.1K |
| 13:45 |
2,949.00 |
2,949.00 |
2,949.00 |
2,949.00 |
0.2K |
| 13:50 |
2,951.00 |
2,957.00 |
2,944.00 |
2,944.00 |
0.6K |
| 14:35 |
2,959.00 |
2,966.00 |
2,959.00 |
2,966.00 |
0.2K |
| 14:40 |
2,953.00 |
2,960.00 |
2,953.00 |
2,960.00 |
0.4K |
| 14:45 |
2,971.00 |
2,971.00 |
2,971.00 |
2,971.00 |
0.5K |
| 14:50 |
2,944.00 |
2,970.00 |
2,944.00 |
2,965.00 |
4.1K |
| 15:05 |
2,958.00 |
2,958.00 |
2,958.00 |
2,958.00 |
0.3K |
| 15:10 |
2,954.00 |
2,954.00 |
2,954.00 |
2,954.00 |
0.6K |
| 15:15 |
2,955.00 |
2,955.00 |
2,945.00 |
2,945.00 |
0.8K |
| 15:20 |
2,944.00 |
2,955.00 |
2,944.00 |
2,955.00 |
0.9K |
| 15:30 |
2,944.00 |
2,944.00 |
2,944.00 |
2,944.00 |
1.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|