| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,882.00 |
2,904.00 |
2,882.00 |
2,900.00 |
1.6K |
| 09:20 |
2,889.00 |
2,889.00 |
2,885.00 |
2,885.00 |
0.2K |
| 09:25 |
2,884.00 |
2,889.00 |
2,882.00 |
2,889.00 |
0.5K |
| 09:35 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
1.8K |
| 09:45 |
2,887.00 |
2,890.00 |
2,885.00 |
2,890.00 |
0.6K |
| 09:55 |
2,885.00 |
2,888.00 |
2,885.00 |
2,888.00 |
0.2K |
| 10:00 |
2,892.00 |
2,892.00 |
2,892.00 |
2,892.00 |
0.6K |
| 10:05 |
2,892.00 |
2,893.00 |
2,892.00 |
2,893.00 |
0.5K |
| 10:35 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.1K |
| 10:50 |
2,893.00 |
2,893.00 |
2,893.00 |
2,893.00 |
0.1K |
| 11:20 |
2,886.00 |
2,886.00 |
2,886.00 |
2,886.00 |
0.6K |
| 11:25 |
2,883.00 |
2,883.00 |
2,883.00 |
2,883.00 |
0.1K |
| 12:30 |
2,876.00 |
2,876.00 |
2,876.00 |
2,876.00 |
0.1K |
| 12:45 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.1K |
| 13:10 |
2,879.00 |
2,879.00 |
2,878.00 |
2,878.00 |
0.2K |
| 13:35 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.1K |
| 13:40 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.6K |
| 13:50 |
2,871.00 |
2,872.00 |
2,871.00 |
2,872.00 |
0.6K |
| 14:00 |
2,873.00 |
2,873.00 |
2,873.00 |
2,873.00 |
0.1K |
| 14:15 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.1K |
| 14:25 |
2,876.00 |
2,876.00 |
2,876.00 |
2,876.00 |
0.2K |
| 14:50 |
2,875.00 |
2,875.00 |
2,875.00 |
2,875.00 |
0.1K |
| 14:55 |
2,874.00 |
2,874.00 |
2,874.00 |
2,874.00 |
0.3K |
| 15:00 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.2K |
| 15:20 |
2,877.00 |
2,878.00 |
2,877.00 |
2,878.00 |
0.3K |
| 15:30 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|