| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,913.00 |
2,913.00 |
2,900.00 |
2,902.00 |
2.5K |
| 09:05 |
2,900.00 |
2,909.00 |
2,900.00 |
2,909.00 |
0.5K |
| 09:10 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
1.0K |
| 09:15 |
2,899.00 |
2,899.00 |
2,894.00 |
2,894.00 |
0.2K |
| 09:20 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.4K |
| 09:30 |
2,897.00 |
2,898.00 |
2,897.00 |
2,898.00 |
0.2K |
| 09:45 |
2,899.00 |
2,902.00 |
2,899.00 |
2,901.00 |
0.4K |
| 09:50 |
2,902.00 |
2,902.00 |
2,899.00 |
2,899.00 |
0.9K |
| 09:55 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.3K |
| 10:00 |
2,897.00 |
2,897.00 |
2,897.00 |
2,897.00 |
0.1K |
| 10:15 |
2,900.00 |
2,905.00 |
2,895.00 |
2,900.00 |
1.2K |
| 10:20 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.1K |
| 10:40 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.3K |
| 11:05 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.5K |
| 12:30 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.7K |
| 12:35 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.5K |
| 12:40 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.3K |
| 12:50 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.5K |
| 12:55 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.7K |
| 13:15 |
2,899.00 |
2,899.00 |
2,894.00 |
2,894.00 |
0.4K |
| 13:45 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.2K |
| 14:05 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.2K |
| 14:15 |
2,891.00 |
2,891.00 |
2,891.00 |
2,891.00 |
0.2K |
| 14:55 |
2,899.00 |
2,899.00 |
2,893.00 |
2,893.00 |
0.2K |
| 15:00 |
2,892.00 |
2,892.00 |
2,892.00 |
2,892.00 |
0.1K |
| 15:15 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.3K |
| 15:20 |
2,899.00 |
2,900.00 |
2,899.00 |
2,900.00 |
0.5K |
| 15:30 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|