| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,896.00 |
2,896.00 |
2,865.00 |
2,870.00 |
2.0K |
| 09:05 |
2,888.00 |
2,888.00 |
2,888.00 |
2,888.00 |
0.6K |
| 09:10 |
2,898.00 |
2,900.00 |
2,890.00 |
2,890.00 |
1.2K |
| 09:15 |
2,896.00 |
2,896.00 |
2,896.00 |
2,896.00 |
0.7K |
| 09:20 |
2,895.00 |
2,895.00 |
2,885.00 |
2,885.00 |
0.7K |
| 09:25 |
2,900.00 |
2,900.00 |
2,899.00 |
2,899.00 |
0.9K |
| 09:35 |
2,897.00 |
2,899.00 |
2,897.00 |
2,899.00 |
0.2K |
| 09:45 |
2,913.00 |
2,915.00 |
2,901.00 |
2,901.00 |
4.1K |
| 10:00 |
2,910.00 |
2,915.00 |
2,910.00 |
2,915.00 |
0.6K |
| 10:10 |
2,900.00 |
2,901.00 |
2,900.00 |
2,901.00 |
2.2K |
| 10:45 |
2,915.00 |
2,916.00 |
2,914.00 |
2,916.00 |
1.6K |
| 11:15 |
2,916.00 |
2,916.00 |
2,916.00 |
2,916.00 |
0.4K |
| 11:25 |
2,920.00 |
2,930.00 |
2,920.00 |
2,929.00 |
1.8K |
| 11:30 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.1K |
| 12:30 |
2,936.00 |
2,975.00 |
2,936.00 |
2,966.00 |
3.8K |
| 12:35 |
2,975.00 |
2,975.00 |
2,972.00 |
2,972.00 |
0.6K |
| 12:40 |
2,978.00 |
2,981.00 |
2,978.00 |
2,981.00 |
0.8K |
| 12:45 |
2,981.00 |
2,981.00 |
2,981.00 |
2,981.00 |
0.1K |
| 12:50 |
2,979.00 |
2,979.00 |
2,979.00 |
2,979.00 |
0.2K |
| 12:55 |
2,980.00 |
2,980.00 |
2,979.00 |
2,979.00 |
0.2K |
| 13:00 |
2,989.00 |
2,992.00 |
2,989.00 |
2,992.00 |
0.8K |
| 13:05 |
2,988.00 |
2,991.00 |
2,988.00 |
2,991.00 |
0.3K |
| 13:10 |
2,978.00 |
2,978.00 |
2,978.00 |
2,978.00 |
1.1K |
| 13:15 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.1K |
| 13:20 |
2,983.00 |
2,983.00 |
2,983.00 |
2,983.00 |
0.3K |
| 13:25 |
2,982.00 |
2,982.00 |
2,982.00 |
2,982.00 |
0.1K |
| 13:30 |
2,985.00 |
2,985.00 |
2,950.00 |
2,950.00 |
7.5K |
| 13:35 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.1K |
| 13:55 |
2,956.00 |
2,960.00 |
2,956.00 |
2,960.00 |
0.3K |
| 14:15 |
2,951.00 |
2,959.00 |
2,951.00 |
2,959.00 |
0.3K |
| 14:20 |
2,955.00 |
2,955.00 |
2,940.00 |
2,940.00 |
1.6K |
| 14:35 |
2,943.00 |
2,943.00 |
2,937.00 |
2,937.00 |
0.2K |
| 14:40 |
2,950.00 |
2,955.00 |
2,950.00 |
2,955.00 |
0.2K |
| 14:45 |
2,945.00 |
2,945.00 |
2,945.00 |
2,945.00 |
0.7K |
| 15:10 |
2,943.00 |
2,943.00 |
2,915.00 |
2,925.00 |
6.4K |
| 15:15 |
2,920.00 |
2,920.00 |
2,901.00 |
2,916.00 |
1.3K |
| 15:20 |
2,917.00 |
2,933.00 |
2,903.00 |
2,933.00 |
1.3K |
| 15:30 |
2,906.00 |
2,906.00 |
2,906.00 |
2,906.00 |
0.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|