| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,915.00 |
2,943.00 |
2,915.00 |
2,915.00 |
5.3K |
| 09:05 |
2,891.00 |
2,891.00 |
2,888.00 |
2,888.00 |
1.2K |
| 09:10 |
2,880.00 |
2,888.00 |
2,868.00 |
2,868.00 |
3.0K |
| 09:15 |
2,873.00 |
2,873.00 |
2,861.00 |
2,866.00 |
2.5K |
| 09:20 |
2,867.00 |
2,867.00 |
2,860.00 |
2,863.00 |
1.5K |
| 09:25 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.3K |
| 09:30 |
2,860.00 |
2,860.00 |
2,858.00 |
2,858.00 |
0.4K |
| 09:35 |
2,859.00 |
2,872.00 |
2,859.00 |
2,872.00 |
0.9K |
| 09:45 |
2,858.00 |
2,858.00 |
2,858.00 |
2,858.00 |
0.7K |
| 09:55 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.1K |
| 10:00 |
2,860.00 |
2,860.00 |
2,856.00 |
2,856.00 |
1.4K |
| 10:05 |
2,863.00 |
2,863.00 |
2,863.00 |
2,863.00 |
0.2K |
| 10:35 |
2,863.00 |
2,863.00 |
2,863.00 |
2,863.00 |
0.3K |
| 10:55 |
2,863.00 |
2,863.00 |
2,863.00 |
2,863.00 |
0.1K |
| 11:00 |
2,840.00 |
2,863.00 |
2,840.00 |
2,863.00 |
5.7K |
| 11:05 |
2,799.00 |
2,799.00 |
2,799.00 |
2,799.00 |
3.8K |
| 11:10 |
2,809.00 |
2,819.00 |
2,809.00 |
2,819.00 |
1.0K |
| 11:15 |
2,822.00 |
2,822.00 |
2,807.00 |
2,807.00 |
2.5K |
| 11:20 |
2,813.00 |
2,813.00 |
2,805.00 |
2,805.00 |
1.1K |
| 11:25 |
2,811.00 |
2,812.00 |
2,799.00 |
2,812.00 |
1.7K |
| 12:30 |
2,812.00 |
2,812.00 |
2,812.00 |
2,812.00 |
0.3K |
| 12:35 |
2,840.00 |
2,894.00 |
2,840.00 |
2,894.00 |
0.7K |
| 12:45 |
2,848.00 |
2,848.00 |
2,830.00 |
2,830.00 |
0.5K |
| 12:50 |
2,801.00 |
2,825.00 |
2,801.00 |
2,825.00 |
0.6K |
| 13:00 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
1.2K |
| 13:05 |
2,803.00 |
2,803.00 |
2,799.00 |
2,799.00 |
1.8K |
| 13:10 |
2,796.00 |
2,796.00 |
2,789.00 |
2,789.00 |
2.8K |
| 13:15 |
2,795.00 |
2,799.00 |
2,790.00 |
2,799.00 |
1.1K |
| 13:20 |
2,793.00 |
2,793.00 |
2,786.00 |
2,786.00 |
2.2K |
| 13:25 |
2,786.00 |
2,787.00 |
2,773.00 |
2,773.00 |
2.9K |
| 13:30 |
2,777.00 |
2,777.00 |
2,762.00 |
2,762.00 |
2.3K |
| 13:35 |
2,767.00 |
2,799.00 |
2,765.00 |
2,799.00 |
7.4K |
| 13:55 |
2,785.00 |
2,785.00 |
2,785.00 |
2,785.00 |
0.1K |
| 14:00 |
2,786.00 |
2,786.00 |
2,786.00 |
2,786.00 |
0.1K |
| 14:05 |
2,793.00 |
2,835.00 |
2,793.00 |
2,835.00 |
0.5K |
| 14:30 |
2,797.00 |
2,797.00 |
2,797.00 |
2,797.00 |
0.2K |
| 14:35 |
2,797.00 |
2,836.00 |
2,797.00 |
2,836.00 |
0.3K |
| 14:40 |
2,797.00 |
2,797.00 |
2,790.00 |
2,790.00 |
0.6K |
| 14:45 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.5K |
| 14:50 |
2,784.00 |
2,826.00 |
2,782.00 |
2,826.00 |
1.3K |
| 14:55 |
2,826.00 |
2,826.00 |
2,826.00 |
2,826.00 |
0.1K |
| 15:00 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.1K |
| 15:05 |
2,781.00 |
2,798.00 |
2,781.00 |
2,798.00 |
1.2K |
| 15:10 |
2,784.00 |
2,799.00 |
2,784.00 |
2,799.00 |
1.4K |
| 15:15 |
2,809.00 |
2,809.00 |
2,793.00 |
2,793.00 |
0.6K |
| 15:20 |
2,766.00 |
2,779.00 |
2,766.00 |
2,779.00 |
3.9K |
| 15:30 |
2,806.00 |
2,806.00 |
2,806.00 |
2,806.00 |
1.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|