| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,922.00 |
2,925.00 |
2,922.00 |
2,925.00 |
0.8K |
| 09:05 |
2,934.00 |
2,934.00 |
2,933.00 |
2,933.00 |
0.6K |
| 09:15 |
2,932.00 |
2,932.00 |
2,932.00 |
2,932.00 |
0.1K |
| 09:20 |
2,940.00 |
2,943.00 |
2,940.00 |
2,943.00 |
0.3K |
| 09:25 |
2,949.00 |
2,949.00 |
2,922.00 |
2,922.00 |
3.0K |
| 09:35 |
2,914.00 |
2,922.00 |
2,914.00 |
2,922.00 |
0.5K |
| 09:40 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.3K |
| 09:45 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.1K |
| 09:50 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.3K |
| 10:05 |
2,915.00 |
2,919.00 |
2,915.00 |
2,919.00 |
1.2K |
| 10:15 |
2,907.00 |
2,907.00 |
2,907.00 |
2,907.00 |
0.1K |
| 10:20 |
2,911.00 |
2,915.00 |
2,911.00 |
2,915.00 |
0.7K |
| 10:35 |
2,915.00 |
2,915.00 |
2,915.00 |
2,915.00 |
0.1K |
| 10:50 |
2,915.00 |
2,915.00 |
2,911.00 |
2,911.00 |
0.3K |
| 11:00 |
2,918.00 |
2,918.00 |
2,918.00 |
2,918.00 |
0.7K |
| 11:20 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.1K |
| 12:35 |
2,928.00 |
2,928.00 |
2,928.00 |
2,928.00 |
0.1K |
| 12:50 |
2,927.00 |
2,928.00 |
2,927.00 |
2,928.00 |
0.3K |
| 12:55 |
2,935.00 |
2,935.00 |
2,928.00 |
2,928.00 |
0.3K |
| 13:15 |
2,927.00 |
2,927.00 |
2,927.00 |
2,927.00 |
0.2K |
| 13:30 |
2,931.00 |
2,931.00 |
2,931.00 |
2,931.00 |
0.1K |
| 13:40 |
2,936.00 |
2,939.00 |
2,936.00 |
2,939.00 |
0.6K |
| 14:25 |
2,927.00 |
2,928.00 |
2,927.00 |
2,928.00 |
0.2K |
| 14:30 |
2,921.00 |
2,921.00 |
2,921.00 |
2,921.00 |
0.1K |
| 14:40 |
2,921.00 |
2,929.00 |
2,921.00 |
2,929.00 |
0.3K |
| 14:50 |
2,921.00 |
2,921.00 |
2,921.00 |
2,921.00 |
0.1K |
| 15:20 |
2,914.00 |
2,914.00 |
2,914.00 |
2,914.00 |
0.6K |
| 15:30 |
2,914.00 |
2,914.00 |
2,914.00 |
2,914.00 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|