| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,921.00 |
2,949.00 |
2,910.00 |
2,949.00 |
6.1K |
| 09:05 |
2,913.00 |
2,920.00 |
2,913.00 |
2,920.00 |
6.3K |
| 09:20 |
2,920.00 |
2,945.00 |
2,920.00 |
2,945.00 |
0.3K |
| 09:50 |
2,918.00 |
2,918.00 |
2,906.00 |
2,906.00 |
2.6K |
| 09:55 |
2,901.00 |
2,901.00 |
2,898.00 |
2,898.00 |
1.5K |
| 10:10 |
2,899.00 |
2,901.00 |
2,899.00 |
2,901.00 |
0.2K |
| 10:25 |
2,909.00 |
2,909.00 |
2,909.00 |
2,909.00 |
0.1K |
| 10:30 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.2K |
| 10:50 |
2,913.00 |
2,913.00 |
2,912.00 |
2,912.00 |
0.4K |
| 11:00 |
2,906.00 |
2,906.00 |
2,906.00 |
2,906.00 |
0.1K |
| 11:05 |
2,906.00 |
2,906.00 |
2,906.00 |
2,906.00 |
0.1K |
| 12:30 |
2,906.00 |
2,906.00 |
2,906.00 |
2,906.00 |
0.2K |
| 12:35 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 12:40 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.2K |
| 12:45 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.3K |
| 12:55 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 13:30 |
2,910.00 |
2,910.00 |
2,910.00 |
2,910.00 |
0.4K |
| 13:35 |
2,921.00 |
2,921.00 |
2,921.00 |
2,921.00 |
0.1K |
| 13:50 |
2,908.00 |
2,908.00 |
2,908.00 |
2,908.00 |
0.1K |
| 14:10 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.3K |
| 14:15 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 14:25 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.2K |
| 14:30 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.3K |
| 14:45 |
2,915.00 |
2,915.00 |
2,906.00 |
2,907.00 |
1.0K |
| 15:10 |
2,917.00 |
2,917.00 |
2,917.00 |
2,917.00 |
0.1K |
| 15:15 |
2,901.00 |
2,901.00 |
2,901.00 |
2,901.00 |
0.2K |
| 15:20 |
2,892.00 |
2,917.00 |
2,892.00 |
2,917.00 |
0.9K |
| 15:30 |
2,917.00 |
2,917.00 |
2,917.00 |
2,917.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|