| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,887.00 |
2,887.00 |
2,869.00 |
2,869.00 |
0.3K |
| 09:10 |
2,886.00 |
2,886.00 |
2,886.00 |
2,886.00 |
0.1K |
| 09:15 |
2,887.00 |
2,887.00 |
2,883.00 |
2,883.00 |
0.4K |
| 09:20 |
2,874.00 |
2,884.00 |
2,870.00 |
2,884.00 |
0.3K |
| 09:25 |
2,879.00 |
2,884.00 |
2,872.00 |
2,872.00 |
0.7K |
| 09:40 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
1.3K |
| 09:45 |
2,882.00 |
2,882.00 |
2,882.00 |
2,882.00 |
0.1K |
| 10:10 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.1K |
| 10:30 |
2,884.00 |
2,890.00 |
2,884.00 |
2,890.00 |
1.7K |
| 10:35 |
2,897.00 |
2,897.00 |
2,887.00 |
2,887.00 |
0.3K |
| 10:40 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.1K |
| 12:30 |
2,880.00 |
2,890.00 |
2,880.00 |
2,890.00 |
1.1K |
| 12:35 |
2,887.00 |
2,887.00 |
2,887.00 |
2,887.00 |
0.1K |
| 12:55 |
2,882.00 |
2,882.00 |
2,882.00 |
2,882.00 |
0.1K |
| 13:20 |
2,880.00 |
2,880.00 |
2,880.00 |
2,880.00 |
0.2K |
| 13:40 |
2,873.00 |
2,873.00 |
2,873.00 |
2,873.00 |
0.1K |
| 13:55 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.3K |
| 14:00 |
2,870.00 |
2,876.00 |
2,870.00 |
2,876.00 |
0.7K |
| 14:05 |
2,873.00 |
2,873.00 |
2,873.00 |
2,873.00 |
0.1K |
| 14:10 |
2,874.00 |
2,874.00 |
2,873.00 |
2,873.00 |
0.2K |
| 14:20 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.5K |
| 14:30 |
2,872.00 |
2,874.00 |
2,872.00 |
2,872.00 |
0.7K |
| 14:35 |
2,871.00 |
2,871.00 |
2,871.00 |
2,871.00 |
0.2K |
| 14:40 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.2K |
| 14:45 |
2,869.00 |
2,869.00 |
2,869.00 |
2,869.00 |
0.6K |
| 14:50 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.2K |
| 14:55 |
2,872.00 |
2,872.00 |
2,872.00 |
2,872.00 |
0.7K |
| 15:05 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.1K |
| 15:10 |
2,884.00 |
2,884.00 |
2,884.00 |
2,884.00 |
0.2K |
| 15:15 |
2,870.00 |
2,870.00 |
2,870.00 |
2,870.00 |
0.1K |
| 15:20 |
2,864.00 |
2,864.00 |
2,864.00 |
2,864.00 |
0.2K |
| 15:30 |
2,864.00 |
2,864.00 |
2,864.00 |
2,864.00 |
0.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|