| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 11:10 |
2,871.00 |
2,871.00 |
2,871.00 |
2,871.00 |
1.4K |
| 12:30 |
2,882.00 |
2,883.00 |
2,882.00 |
2,883.00 |
0.7K |
| 12:55 |
2,879.00 |
2,879.00 |
2,879.00 |
2,879.00 |
0.3K |
| 13:10 |
2,880.00 |
2,894.00 |
2,880.00 |
2,894.00 |
0.6K |
| 13:15 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.2K |
| 13:50 |
2,881.00 |
2,881.00 |
2,880.00 |
2,880.00 |
0.2K |
| 14:00 |
2,875.00 |
2,875.00 |
2,874.00 |
2,874.00 |
0.3K |
| 14:05 |
2,873.00 |
2,877.00 |
2,871.00 |
2,877.00 |
1.2K |
| 14:15 |
2,885.00 |
2,885.00 |
2,885.00 |
2,885.00 |
0.5K |
| 14:30 |
2,877.00 |
2,877.00 |
2,877.00 |
2,877.00 |
0.1K |
| 14:35 |
2,878.00 |
2,888.00 |
2,878.00 |
2,883.00 |
0.5K |
| 14:40 |
2,879.00 |
2,879.00 |
2,879.00 |
2,879.00 |
0.1K |
| 14:50 |
2,879.00 |
2,879.00 |
2,879.00 |
2,879.00 |
0.2K |
| 14:55 |
2,878.00 |
2,878.00 |
2,876.00 |
2,876.00 |
0.6K |
| 15:00 |
2,874.00 |
2,880.00 |
2,874.00 |
2,880.00 |
0.3K |
| 15:05 |
2,876.00 |
2,876.00 |
2,876.00 |
2,876.00 |
0.1K |
| 15:10 |
2,871.00 |
2,872.00 |
2,871.00 |
2,872.00 |
0.4K |
| 15:15 |
2,872.00 |
2,872.00 |
2,872.00 |
2,872.00 |
0.1K |
| 15:20 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.1K |
| 15:30 |
2,872.00 |
2,872.00 |
2,872.00 |
2,872.00 |
0.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|