| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.3K |
| 09:15 |
2,890.00 |
2,890.00 |
2,890.00 |
2,890.00 |
0.1K |
| 09:45 |
2,892.00 |
2,905.00 |
2,892.00 |
2,905.00 |
4.0K |
| 10:15 |
2,904.00 |
2,904.00 |
2,904.00 |
2,904.00 |
1.5K |
| 10:25 |
2,905.00 |
2,905.00 |
2,905.00 |
2,905.00 |
0.1K |
| 11:05 |
2,886.00 |
2,890.00 |
2,886.00 |
2,890.00 |
0.3K |
| 11:25 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
0.1K |
| 12:30 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
0.4K |
| 12:40 |
2,890.00 |
2,890.00 |
2,889.00 |
2,889.00 |
1.3K |
| 12:50 |
2,894.00 |
2,894.00 |
2,894.00 |
2,894.00 |
0.1K |
| 13:10 |
2,887.00 |
2,887.00 |
2,887.00 |
2,887.00 |
0.1K |
| 13:25 |
2,892.00 |
2,892.00 |
2,892.00 |
2,892.00 |
0.2K |
| 13:30 |
2,893.00 |
2,895.00 |
2,893.00 |
2,895.00 |
0.8K |
| 13:35 |
2,898.00 |
2,898.00 |
2,898.00 |
2,898.00 |
0.1K |
| 13:40 |
2,899.00 |
2,899.00 |
2,899.00 |
2,899.00 |
0.1K |
| 13:55 |
2,902.00 |
2,902.00 |
2,902.00 |
2,902.00 |
0.2K |
| 14:35 |
2,886.00 |
2,900.00 |
2,876.00 |
2,876.00 |
2.3K |
| 14:40 |
2,872.00 |
2,892.00 |
2,872.00 |
2,879.00 |
1.4K |
| 14:45 |
2,879.00 |
2,880.00 |
2,879.00 |
2,880.00 |
0.3K |
| 14:50 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.3K |
| 15:20 |
2,872.00 |
2,872.00 |
2,872.00 |
2,872.00 |
0.2K |
| 15:30 |
2,872.00 |
2,872.00 |
2,872.00 |
2,872.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|