5.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:37 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
| 09:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:46 | 5.15 | 5.18 | 5.15 | 5.18 | 1.1K |
| 09:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 09:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 10:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:11 | 5.14 | 5.14 | 5.14 | 5.13 | 0.3K |
| 10:29 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:53 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 10:56 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:58 | 5.05 | 5.05 | 5.04 | 5.04 | 0.3K |
| 11:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 11:31 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:39 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 11:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:05 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 12:24 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 12:58 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:13 | 5.02 | 5.02 | 4.99 | 4.99 | 0.3K |
| 13:14 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 13:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:58 | 5.04 | 5.04 | 5.04 | 5.04 | 0.8K |
| 15:29 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 15:33 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:47 | 5.06 | 5.06 | 5.06 | 5.06 | 0.9K |
| 15:51 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 15:52 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 15:56 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 15:58 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 15:59 | 5.00 | 5.01 | 5.00 | 5.01 | 7.4K |