Dow Jones Waste & Disposal Services (DJUSPC)

DJUSPC
🏛️ 美国 →
657.34
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 654.26 656.57 654.26 654.76 125.9K
09:31 654.51 654.85 653.18 654.85 17.8K
09:32 653.58 654.55 652.54 653.40 17.1K
09:33 654.29 654.64 653.48 654.48 14.5K
09:34 654.19 655.19 653.56 654.52 18.4K
09:35 654.68 654.85 654.40 654.59 8.5K
09:36 654.84 656.69 654.84 656.36 17.7K
09:37 656.36 656.36 655.28 655.58 6.3K
09:38 655.58 656.57 655.34 656.30 15.1K
09:39 656.28 656.63 655.96 656.58 13.8K
09:40 656.61 656.89 656.41 656.85 12.1K
09:41 656.45 656.97 656.13 656.70 6.9K
09:42 656.85 657.44 656.85 657.44 14.9K
09:43 657.36 658.11 657.36 658.11 6.2K
09:44 658.31 658.76 658.31 658.71 4.5K
09:45 658.81 659.25 658.60 658.60 16.8K
09:46 658.60 658.63 658.14 658.54 19.1K
09:47 658.57 658.64 658.33 658.33 9.5K
09:48 658.33 658.67 658.24 658.58 7.7K
09:49 658.76 658.78 658.60 658.66 12.1K
09:50 658.71 658.71 658.62 658.62 5.3K
09:51 658.45 658.77 658.40 658.77 10.5K
09:52 658.77 659.48 658.77 659.36 9.5K
09:53 659.36 659.59 659.36 659.54 6.6K
09:54 659.54 659.89 659.44 659.81 5.8K
09:55 659.81 659.84 659.46 659.46 13.4K
09:56 659.39 659.39 659.33 659.33 4.0K
09:57 659.33 659.45 659.25 659.45 9.3K
09:58 659.43 659.67 659.43 659.65 3.3K
09:59 659.65 659.65 659.55 659.61 22.3K
10:00 659.59 659.64 659.42 659.54 11.8K
10:01 659.50 659.72 659.47 659.72 15.2K
10:02 659.83 659.99 659.83 659.87 11.2K
10:03 659.85 659.85 659.75 659.83 12.3K
10:04 659.83 660.42 659.83 660.26 14.3K
10:05 659.95 660.17 659.95 660.15 11.9K
10:06 660.12 660.39 660.12 660.39 13.7K
10:07 660.39 660.91 660.39 660.91 5.0K
10:08 660.91 660.91 659.99 660.02 16.6K
10:09 659.83 659.84 659.45 659.63 14.0K
10:10 659.63 659.84 659.47 659.84 4.6K
10:11 659.80 659.90 659.49 659.49 10.2K
10:12 659.64 659.98 659.59 659.98 6.6K
10:13 660.16 660.16 659.92 660.01 9.0K
10:14 660.00 660.11 659.96 660.08 15.1K
10:15 660.09 660.14 659.97 659.97 10.5K
10:16 660.03 660.34 659.96 660.06 7.9K
10:17 659.98 660.01 659.83 659.83 7.3K
10:18 659.83 659.85 659.67 659.67 4.6K
10:19 659.67 660.23 659.65 660.22 10.0K
10:20 660.09 660.25 660.05 660.23 27.1K
10:21 660.23 660.28 660.16 660.16 8.5K
10:22 660.23 660.48 660.23 660.48 22.5K
10:23 660.54 661.03 660.54 660.98 13.5K
10:24 660.99 660.99 660.83 660.86 19.8K
10:25 660.95 660.98 660.76 660.76 25.9K
10:26 660.69 660.69 660.52 660.53 50.2K
10:27 660.53 660.69 660.53 660.57 8.0K
10:28 660.57 660.57 660.20 660.20 20.8K
10:29 660.20 660.20 659.77 659.89 27.4K
10:30 660.02 660.03 659.41 659.50 11.1K
10:31 659.50 659.53 659.38 659.38 6.0K
10:32 659.38 659.38 659.08 659.13 9.4K
10:33 659.07 659.32 659.02 659.32 17.8K
10:34 659.32 659.35 659.19 659.21 6.0K
10:35 659.19 659.19 659.14 659.14 5.5K
10:36 659.14 659.14 658.78 658.83 11.0K
10:37 658.71 658.88 658.66 658.88 13.2K
10:38 658.90 659.28 658.82 659.28 10.5K
10:39 659.28 659.41 659.22 659.36 6.7K
10:40 659.36 659.45 659.30 659.45 5.4K
10:41 659.45 659.47 659.33 659.41 26.6K
10:42 659.41 659.41 659.15 659.15 8.9K
10:43 659.15 659.21 659.10 659.19 6.5K
10:44 659.12 659.14 659.05 659.12 10.8K
10:45 659.12 659.36 659.12 659.14 13.5K
10:46 659.14 659.14 658.45 658.45 10.2K
10:47 658.45 658.64 658.43 658.43 4.0K
10:48 658.36 658.36 658.01 658.08 7.7K
10:49 658.08 658.14 657.95 657.95 10.3K
10:50 657.95 658.49 657.94 658.49 17.3K
10:51 658.49 658.49 658.34 658.47 9.7K
10:52 658.47 658.47 658.36 658.38 9.9K
10:53 658.25 658.25 657.97 657.97 8.9K
10:54 657.97 658.07 657.86 657.87 14.3K
10:55 657.87 657.93 657.78 657.86 5.6K
10:56 657.79 657.89 657.79 657.81 6.2K
10:57 657.80 657.80 657.71 657.74 7.2K
10:58 657.74 657.87 657.74 657.87 5.2K
10:59 657.88 657.96 657.85 657.95 8.4K
11:00 657.89 657.91 657.69 657.69 8.7K
11:01 657.69 657.69 657.50 657.50 5.9K
11:02 657.39 657.49 657.25 657.26 3.1K
11:03 657.32 657.39 657.29 657.39 3.3K
11:04 657.39 657.52 657.34 657.34 4.9K
11:05 657.34 657.43 657.33 657.33 8.9K
11:06 657.33 657.34 657.13 657.14 10.0K
11:07 657.14 657.27 657.11 657.11 4.0K
11:08 656.99 657.00 656.98 656.98 7.2K
11:09 656.98 657.10 656.95 656.95 4.7K
11:10 656.94 656.97 656.76 656.76 6.9K
11:11 656.98 656.98 656.75 656.77 7.8K
11:12 656.67 656.69 656.46 656.55 6.2K
11:13 656.72 656.90 656.70 656.76 18.0K
11:14 656.76 657.02 656.76 657.01 22.4K
11:15 657.04 657.10 657.01 657.07 6.8K
11:16 657.10 657.17 656.98 657.16 11.1K
11:17 657.16 657.23 657.14 657.22 6.0K
11:18 657.19 657.42 657.19 657.28 10.0K
11:19 657.28 657.28 657.15 657.15 6.6K
11:20 657.15 657.34 657.15 657.20 3.7K
11:21 657.13 657.13 657.02 657.02 8.3K
11:22 657.02 657.44 657.02 657.44 17.8K
11:23 657.49 657.75 657.49 657.58 10.0K
11:24 657.58 657.58 657.49 657.51 9.7K
11:25 657.39 657.39 657.11 657.11 9.3K
11:26 657.11 657.30 657.11 657.26 12.6K
11:27 657.26 657.33 657.26 657.33 6.7K
11:28 657.33 657.56 657.32 657.56 6.0K
11:29 657.51 657.57 657.51 657.55 22.0K
11:30 657.60 657.64 657.57 657.64 7.1K
11:31 657.64 657.71 657.53 657.53 11.7K
11:32 657.51 657.66 657.50 657.66 9.8K
11:33 657.66 657.67 657.35 657.35 15.8K
11:34 657.35 657.50 657.35 657.50 15.2K
11:35 657.50 657.50 657.24 657.24 6.8K
11:36 657.24 657.26 657.20 657.21 8.5K
11:37 657.21 657.26 656.95 656.95 12.2K
11:38 656.95 656.98 656.80 656.94 3.1K
11:39 656.94 656.94 656.68 656.79 12.4K
11:40 656.83 656.84 656.80 656.84 5.8K
11:41 656.84 656.98 656.84 656.87 17.6K
11:42 656.81 656.81 656.68 656.68 13.1K
11:43 656.69 656.74 656.69 656.73 10.1K
11:44 657.02 657.07 657.02 657.04 8.2K
11:45 657.01 657.01 656.66 656.66 10.3K
11:46 656.67 656.67 656.56 656.58 8.4K
11:47 656.58 656.70 656.57 656.69 5.4K
11:48 656.74 656.74 656.68 656.70 7.6K
11:49 656.72 656.75 656.69 656.72 6.7K
11:50 656.72 656.72 656.35 656.35 12.5K
11:51 656.34 656.34 656.21 656.21 10.4K
11:52 656.20 656.23 656.17 656.23 10.3K
11:53 656.24 656.35 656.07 656.35 7.7K
11:54 656.35 656.38 656.22 656.36 10.1K
11:55 656.36 656.40 656.36 656.40 4.4K
11:56 656.37 656.46 656.36 656.44 5.1K
11:57 656.44 656.49 656.44 656.49 2.3K
11:58 656.66 656.86 656.66 656.83 6.7K
11:59 656.83 656.83 656.48 656.48 4.1K
12:00 656.46 656.56 656.45 656.46 7.6K
12:01 656.64 656.64 656.45 656.47 4.9K
12:02 656.47 656.47 656.37 656.43 3.7K
12:03 656.41 656.42 656.37 656.37 8.4K
12:04 656.37 656.37 656.32 656.33 7.8K
12:05 656.33 656.38 656.25 656.25 4.6K
12:06 656.25 656.25 655.82 655.84 6.7K
12:07 655.84 655.84 655.68 655.70 31.8K
12:08 655.71 655.71 655.64 655.64 5.8K
12:09 655.68 655.82 655.63 655.82 5.3K
12:10 655.82 655.91 655.82 655.91 2.8K
12:11 655.91 655.91 655.90 655.90 2.4K
12:12 655.89 655.94 655.88 655.94 4.8K
12:13 655.94 655.94 655.91 655.92 3.8K
12:14 655.92 655.98 655.92 655.98 2.6K
12:15 655.98 656.00 655.97 656.00 4.3K
12:16 656.08 656.10 656.08 656.10 3.4K
12:17 656.11 656.18 656.09 656.18 6.9K
12:18 656.18 656.23 656.09 656.09 3.7K
12:19 656.09 656.09 655.80 655.88 8.8K
12:20 655.88 655.88 655.87 655.88 4.3K
12:21 655.89 655.89 655.77 655.80 7.1K
12:22 655.80 656.05 655.80 656.05 10.4K
12:23 656.05 656.14 656.05 656.05 5.6K
12:24 656.05 656.19 655.99 656.19 4.6K
12:25 656.19 656.27 656.13 656.13 6.1K
12:26 656.13 656.27 656.13 656.27 13.2K
12:27 656.27 656.29 656.02 656.02 9.4K
12:28 656.02 656.02 655.90 655.94 9.1K
12:29 655.91 656.04 655.91 656.04 6.5K
12:30 656.04 656.06 656.03 656.06 10.1K
12:31 656.06 656.16 656.06 656.08 5.3K
12:32 656.06 656.27 656.06 656.27 6.4K
12:33 656.29 656.29 656.14 656.14 4.4K
12:34 656.14 656.33 656.14 656.33 5.9K
12:35 656.33 656.33 656.24 656.24 3.3K
12:36 656.24 656.27 656.22 656.27 2.1K
12:37 656.28 656.47 656.28 656.46 6.8K
12:38 656.46 656.67 656.46 656.62 8.0K
12:39 656.62 656.62 656.44 656.44 4.6K
12:40 656.44 656.57 656.44 656.57 5.7K
12:41 656.56 656.56 656.38 656.38 4.6K
12:42 656.38 656.38 656.34 656.34 3.3K
12:43 656.35 656.35 656.24 656.24 5.7K
12:44 656.27 656.32 656.27 656.32 2.8K
12:45 656.32 656.65 656.32 656.65 9.3K
12:46 656.57 656.57 656.53 656.53 2.2K
12:47 656.53 656.59 656.53 656.59 2.6K
12:48 656.59 656.59 656.55 656.57 2.2K
12:49 656.57 656.57 656.47 656.47 3.6K
12:50 656.47 656.51 656.44 656.51 3.7K
12:51 656.47 656.54 656.45 656.53 7.8K
12:52 656.53 656.54 656.23 656.23 7.5K
12:53 656.23 656.27 656.23 656.24 3.9K
12:54 656.24 656.26 656.12 656.12 5.9K
12:55 656.12 656.30 656.12 656.30 9.1K
12:56 656.33 656.33 656.24 656.30 30.7K
12:57 656.30 656.40 656.29 656.39 7.3K
12:58 656.39 656.46 656.24 656.46 14.3K
12:59 656.45 656.52 656.45 656.52 18.5K
13:00 656.51 656.52 656.47 656.47 5.8K
13:01 656.48 656.50 656.40 656.40 4.8K
13:02 656.42 656.48 656.37 656.48 10.2K
13:03 656.46 656.55 656.46 656.55 3.1K
13:04 656.55 656.66 656.55 656.66 7.0K
13:05 656.68 656.68 656.66 656.67 7.3K
13:06 656.67 656.84 656.67 656.83 7.2K
13:07 656.85 657.10 656.79 657.10 10.0K
13:08 657.10 657.16 657.09 657.09 28.1K
13:09 657.09 657.21 657.09 657.13 5.1K
13:10 657.13 657.13 657.02 657.02 7.9K
13:11 657.04 657.09 656.88 656.88 4.1K
13:12 656.88 656.93 656.75 656.86 6.7K
13:13 656.85 656.90 656.79 656.86 3.4K
13:14 656.86 657.04 656.85 657.01 4.5K
13:15 657.01 657.01 656.94 656.94 2.9K
13:16 656.94 656.94 656.86 656.87 9.2K
13:17 656.87 657.07 656.87 656.92 5.1K
13:18 656.92 656.92 656.82 656.83 6.9K
13:19 656.84 656.85 656.83 656.85 5.8K
13:20 656.85 656.88 656.72 656.72 8.7K
13:21 656.72 656.86 656.72 656.82 4.3K
13:22 656.82 656.85 656.72 656.75 5.7K
13:23 656.75 656.96 656.70 656.70 22.9K
13:24 656.67 656.77 656.67 656.76 6.2K
13:25 656.76 656.83 656.76 656.82 2.9K
13:26 656.82 656.82 656.73 656.73 2.7K
13:27 656.73 656.73 656.55 656.55 5.5K
13:28 656.55 656.68 656.51 656.51 5.0K
13:29 656.51 656.59 656.42 656.56 9.6K
13:30 656.56 656.74 656.56 656.73 10.2K
13:31 656.74 656.82 656.67 656.68 7.2K
13:32 656.68 656.68 656.53 656.53 2.8K
13:33 656.53 656.53 656.51 656.52 1.9K
13:34 656.52 656.52 656.47 656.47 3.9K
13:35 656.47 656.47 656.17 656.17 5.7K
13:36 656.17 656.20 656.16 656.20 7.8K
13:37 656.20 656.39 656.19 656.39 4.1K
13:38 656.39 656.39 656.31 656.31 6.3K
13:39 656.32 656.35 656.31 656.32 4.0K
13:40 656.32 656.52 656.32 656.52 3.6K
13:41 656.46 656.72 656.30 656.71 9.3K
13:42 656.71 656.71 656.63 656.68 2.8K
13:43 656.68 656.72 656.68 656.72 3.3K
13:44 656.72 656.73 656.49 656.49 11.6K
13:45 656.49 656.51 656.49 656.51 1.6K
13:46 656.51 656.59 656.42 656.54 7.1K
13:47 656.54 656.54 656.44 656.45 3.9K
13:48 656.36 656.60 656.36 656.48 7.7K
13:49 656.47 656.47 656.30 656.32 5.7K
13:50 656.32 656.43 656.30 656.43 2.8K
13:51 656.43 656.52 656.36 656.51 5.5K
13:52 656.51 656.54 656.44 656.44 2.3K
13:53 656.44 656.56 656.44 656.53 6.5K
13:54 656.54 656.56 656.53 656.54 4.6K
13:55 656.41 656.73 656.41 656.49 58.0K
13:56 656.49 656.49 656.46 656.49 5.4K
13:57 656.49 656.55 656.49 656.55 6.7K
13:58 656.55 656.55 656.49 656.52 3.3K
13:59 656.56 656.79 656.52 656.79 7.7K
14:00 656.79 656.79 656.56 656.56 7.6K
14:01 656.50 656.50 656.24 656.24 6.2K
14:02 656.23 656.23 656.07 656.07 9.0K
14:03 656.07 656.08 656.04 656.04 2.1K
14:04 656.04 656.04 655.97 655.97 3.1K
14:05 655.97 655.97 655.91 655.91 3.3K
14:06 655.78 655.79 655.72 655.72 11.7K
14:07 655.70 655.98 655.70 655.85 3.5K
14:08 655.84 655.84 655.65 655.65 6.6K
14:09 655.65 655.74 655.65 655.66 4.7K
14:10 655.65 655.83 655.65 655.68 8.1K
14:11 655.68 656.04 655.68 656.04 8.6K
14:12 656.04 656.04 655.91 655.91 14.0K
14:13 655.91 655.96 655.89 655.95 4.5K
14:14 655.95 655.95 655.83 655.83 6.6K
14:15 655.86 656.00 655.85 655.85 8.9K
14:16 655.91 655.95 655.84 655.84 11.6K
14:17 655.89 656.02 655.89 655.99 10.6K
14:18 655.99 656.15 655.99 656.10 3.1K
14:19 656.10 656.10 655.98 656.02 3.1K
14:20 656.02 656.04 655.83 655.83 6.1K
14:21 655.83 655.87 655.80 655.86 8.2K
14:22 655.95 655.95 655.93 655.93 5.2K
14:23 655.93 655.95 655.78 655.79 5.7K
14:24 655.79 655.90 655.63 655.63 6.6K
14:25 655.62 655.62 655.51 655.59 4.8K
14:26 655.56 655.61 655.56 655.61 4.2K
14:27 655.61 655.61 655.57 655.57 2.9K
14:28 655.57 655.57 655.45 655.47 4.5K
14:29 655.47 655.55 655.47 655.55 3.4K
14:30 655.53 655.69 655.53 655.69 12.4K
14:31 655.67 655.83 655.67 655.76 3.7K
14:32 655.77 655.78 655.77 655.78 2.1K
14:33 655.78 655.78 655.78 655.78 5.2K
14:34 655.85 655.97 655.81 655.97 6.3K
14:35 655.97 655.99 655.90 655.91 6.3K
14:36 655.90 656.02 655.90 656.02 4.5K
14:37 656.09 656.12 655.99 655.99 4.5K
14:38 655.99 655.99 655.94 655.94 3.6K
14:39 655.94 655.94 655.80 655.86 2.6K
14:40 655.86 656.06 655.84 656.06 11.4K
14:41 656.06 656.07 655.94 655.94 4.0K
14:42 655.94 655.94 655.56 655.56 7.4K
14:43 655.56 655.74 655.56 655.74 7.1K
14:44 655.74 655.78 655.73 655.76 5.1K
14:45 655.76 655.76 655.61 655.61 5.3K
14:46 655.60 655.61 655.58 655.58 5.2K
14:47 655.58 655.59 655.58 655.59 3.1K
14:48 655.59 655.59 655.47 655.47 5.8K
14:49 655.47 655.47 655.39 655.39 9.2K
14:50 655.39 655.43 655.39 655.43 5.1K
14:51 655.43 655.52 655.43 655.45 13.4K
14:52 655.45 655.45 655.35 655.35 11.7K
14:53 655.35 655.40 655.34 655.39 19.4K
14:54 655.40 655.43 655.37 655.43 13.9K
14:55 655.40 655.47 655.40 655.44 12.7K
14:56 655.45 655.59 655.34 655.34 9.7K
14:57 655.21 655.32 655.14 655.32 8.0K
14:58 655.30 655.37 655.30 655.37 12.9K
14:59 655.39 655.44 655.39 655.42 4.8K
15:00 655.43 655.62 655.43 655.61 7.7K
15:01 655.61 655.61 655.41 655.43 6.2K
15:02 655.43 655.45 655.43 655.45 2.9K
15:03 655.45 655.54 655.45 655.45 9.5K
15:04 655.45 655.52 655.45 655.52 3.3K
15:05 655.52 655.58 655.52 655.55 11.3K
15:06 655.55 655.55 655.35 655.52 15.1K
15:07 655.49 655.67 655.49 655.59 15.7K
15:08 655.59 655.59 655.29 655.29 8.4K
15:09 655.29 655.30 655.20 655.20 10.2K
15:10 655.21 655.24 655.09 655.09 10.5K
15:11 655.14 655.35 655.10 655.35 16.8K
15:12 655.34 655.34 655.26 655.26 4.4K
15:13 655.26 655.27 655.09 655.09 6.8K
15:14 655.09 655.10 654.96 654.96 8.2K
15:15 654.90 655.00 654.89 654.92 7.3K
15:16 654.92 654.92 654.84 654.91 9.3K
15:17 654.91 655.09 654.91 655.07 7.4K
15:18 655.07 655.17 655.07 655.09 5.2K
15:19 655.14 655.19 654.94 654.96 9.4K
15:20 654.96 655.01 654.93 654.93 11.0K
15:21 654.93 654.95 654.84 654.95 12.1K
15:22 654.93 655.21 654.93 655.21 16.8K
15:23 655.21 655.38 655.19 655.27 17.1K
15:24 655.31 655.39 655.31 655.39 7.8K
15:25 655.39 655.41 655.32 655.32 9.1K
15:26 655.31 655.31 655.11 655.11 11.7K
15:27 655.14 655.21 655.12 655.21 15.5K
15:28 655.21 655.21 654.97 654.97 10.4K
15:29 654.97 654.97 654.77 654.77 7.8K
15:30 654.76 654.76 654.61 654.61 14.7K
15:31 654.62 654.69 654.62 654.69 8.1K
15:32 654.69 654.73 654.63 654.73 12.6K
15:33 654.79 654.80 654.74 654.76 14.4K
15:34 654.77 655.17 654.77 654.99 29.3K
15:35 654.99 655.03 654.95 655.01 8.5K
15:36 655.08 655.09 654.99 655.00 9.7K
15:37 655.02 655.19 655.02 655.14 14.6K
15:38 655.07 655.07 654.99 655.06 16.4K
15:39 655.06 655.33 655.06 655.33 13.3K
15:40 655.36 655.64 655.36 655.63 13.8K
15:41 655.55 655.66 655.51 655.66 12.3K
15:42 655.68 655.73 655.65 655.66 18.4K
15:43 655.66 655.66 655.59 655.60 12.7K
15:44 655.62 655.62 655.31 655.31 21.3K
15:45 655.32 655.60 655.30 655.60 20.7K
15:46 655.55 655.59 655.52 655.52 13.1K
15:47 655.57 655.60 655.45 655.45 16.2K
15:48 655.45 655.60 655.45 655.60 15.0K
15:49 655.60 655.91 655.59 655.91 34.4K
15:50 655.92 656.21 655.92 656.14 53.2K
15:51 656.26 656.38 656.05 656.05 35.0K
15:52 656.09 656.41 656.09 656.24 40.6K
15:53 656.25 656.34 656.19 656.27 25.2K
15:54 656.28 656.28 655.96 656.17 49.8K
15:55 656.24 656.24 655.97 655.98 72.2K
15:56 656.01 656.15 655.88 655.88 45.6K
15:57 655.83 656.14 655.83 656.11 85.6K
15:58 656.05 656.17 655.99 656.05 110.7K
15:59 656.02 656.02 655.79 655.95 1,276.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 660.88 660.88 653.16 657.34 8.8M
2025-09-30 657.60 663.62 657.60 661.88 7.8M
2025-09-29 655.07 658.90 653.70 657.99 3.2M
2025-09-26 654.26 661.03 652.54 655.95 5.4M
2025-09-25 659.28 662.78 652.33 653.21 4.7M
2025-09-24 656.25 659.80 653.04 657.80 6.5M
2025-09-23 656.04 657.75 650.66 657.24 5.9M
2025-09-22 657.17 658.18 654.02 656.03 6.8M
2025-09-19 657.51 661.23 655.67 657.11 12.8M
2025-09-18 654.61 660.42 653.62 657.38 5.6M
2025-09-17 653.51 662.15 653.34 655.80 8.4M
2025-09-16 659.06 659.35 651.98 652.60 7.7M
2025-09-15 662.74 665.42 658.15 658.74 6.4M
2025-09-12 668.53 670.75 661.29 663.10 4.7M
2025-09-11 658.52 670.86 655.65 669.82 5.9M
2025-09-10 659.40 661.54 655.20 658.84 5.8M
2025-09-09 661.22 661.22 655.55 660.24 6.2M
2025-09-08 663.38 663.38 657.46 662.08 6.5M
2025-09-05 675.98 675.98 660.33 663.58 8.2M
2025-09-04 673.52 677.34 671.92 675.65 5.8M
2025-09-03 674.13 674.99 667.81 671.92 6.2M
2025-09-02 677.42 677.45 669.88 674.88 6.3M
2025-08-29 675.85 678.37 675.63 677.56 6.2M
2025-08-28 678.91 678.91 671.77 675.44 5.0M
2025-08-27 677.91 680.68 677.19 679.82 5.3M
2025-08-26 674.76 678.58 673.45 677.92 6.5M
2025-08-25 683.40 684.67 673.01 674.17 3.6M
2025-08-22 686.46 691.72 681.91 683.09 5.2M
2025-08-21 685.56 686.87 682.65 685.16 3.8M
2025-08-20 684.66 692.54 684.66 686.41 6.4M
2025-08-19 674.14 685.00 674.14 682.98 5.4M
2025-08-18 678.55 680.65 672.30 673.04 7.2M
2025-08-15 677.50 680.09 675.36 677.86 8.2M
2025-08-14 686.89 686.89 674.41 677.86 7.5M
2025-08-13 689.91 690.07 683.59 687.12 7.1M
2025-08-12 695.45 695.45 685.91 689.71 5.3M
2025-08-11 693.32 695.88 691.65 695.30 5.5M
2025-08-08 691.05 695.64 689.79 691.53 4.4M
2025-08-07 689.68 691.53 686.07 690.40 5.5M
2025-08-06 682.92 689.93 679.95 688.10 7.3M
2025-08-05 681.37 684.50 680.60 682.07 7.0M
2025-08-04 674.62 681.50 674.62 681.33 6.4M
2025-08-01 678.96 681.36 671.77 675.47 7.2M
2025-07-31 683.54 687.55 675.39 676.67 10.5M
2025-07-30 694.15 696.86 681.57 682.49 10.3M
2025-07-29 690.33 705.23 690.33 698.87 9.7M
2025-07-28 688.34 688.34 680.72 682.08 6.9M
2025-07-25 690.07 691.64 686.90 688.55 4.9M
2025-07-24 682.36 689.54 680.45 688.96 5.6M
2025-07-23 680.66 683.27 677.57 682.58 5.6M
2025-07-22 675.52 682.88 675.52 680.37 5.1M
2025-07-21 677.73 681.73 675.18 675.25 6.1M
2025-07-18 677.73 682.65 677.37 680.20 7.3M
2025-07-17 674.27 677.78 671.13 677.41 6.4M
2025-07-16 675.67 675.67 668.82 675.17 5.3M
2025-07-15 683.25 684.31 675.48 675.62 5.2M
2025-07-14 676.00 685.71 675.43 684.50 5.8M
2025-07-11 675.29 678.90 672.23 677.00 6.1M
2025-07-10 675.32 680.73 672.30 676.38 5.9M
2025-07-09 673.99 677.55 670.86 675.77 5.8M
2025-07-08 677.37 679.23 673.79 673.97 8.0M
2025-07-07 680.42 682.90 676.02 680.14 5.2M
2025-07-03 673.57 680.85 670.95 680.42 5.2M
2025-07-02 681.04 681.44 666.69 671.01 7.0M
2025-07-01 683.08 686.27 679.01 683.04 5.9M
2025-06-30 681.10 684.28 677.74 683.19 6.6M
2025-06-27 678.88 684.28 677.73 680.45 10.5M
2025-06-26 680.69 683.89 677.03 678.88 7.9M
2025-06-25 693.09 693.09 678.24 679.52 7.8M
2025-06-24 692.20 694.50 686.63 693.22 6.5M
2025-06-23 682.97 691.45 682.58 691.36 5.7M
2025-06-20 686.33 690.49 681.04 683.02 11.0M
2025-06-18 688.76 689.69 683.39 685.53 4.5M
2025-06-17 688.99 690.58 683.94 687.98 5.0M
2025-06-16 694.47 696.67 687.83 688.91 4.3M
2025-06-13 695.07 700.49 691.82 693.31 5.1M
2025-06-12 689.14 696.32 687.88 696.32 5.4M
2025-06-11 688.28 690.59 682.44 688.11 6.2M
2025-06-10 689.73 691.69 686.08 688.65 5.9M
2025-06-09 695.36 695.36 681.36 689.54 6.0M
2025-06-06 698.06 702.44 695.16 696.51 4.3M
2025-06-05 699.65 700.00 695.09 698.68 5.2M
2025-06-04 704.53 704.95 698.94 699.04 5.9M
2025-06-03 705.86 708.00 700.63 704.23 6.0M
2025-06-02 704.33 707.37 699.42 707.33 6.6M
2025-05-30 700.54 708.03 699.33 706.48 11.1M
2025-05-29 698.48 700.73 694.68 699.98 5.4M
2025-05-28 702.54 703.35 698.50 699.15 6.1M
2025-05-27 697.83 703.08 696.08 702.74 7.5M
2025-05-23 695.09 699.27 688.73 697.20 6.0M
2025-05-22 692.70 694.09 685.56 691.68 7.7M
2025-05-21 695.19 697.22 691.64 693.46 6.8M
2025-05-20 691.38 696.30 691.38 695.47 5.9M
2025-05-19 685.12 691.48 683.67 691.16 4.6M
2025-05-16 679.74 686.10 678.36 686.01 5.5M
2025-05-15 668.17 680.00 668.13 679.72 6.1M
2025-05-14 666.66 666.66 658.93 664.94 7.9M
2025-05-13 672.33 672.94 664.60 665.58 10.4M
2025-05-12 682.32 682.32 664.75 672.66 11.6M
2025-05-09 684.71 686.75 681.96 684.93 9.2M
2025-05-08 687.20 695.49 685.52 685.88 11.0M
2025-05-07 681.39 687.26 680.38 685.12 7.8M
2025-05-06 680.45 684.89 677.81 681.28 5.5M
2025-05-05 681.14 684.86 676.31 682.64 5.2M
2025-05-02 680.87 685.95 678.05 681.42 5.1M
2025-05-01 677.07 681.53 670.75 677.90 5.5M
2025-04-30 668.64 681.35 658.72 679.78 9.4M
2025-04-29 658.62 669.91 654.08 668.58 7.1M
2025-04-28 663.49 667.60 658.87 666.43 7.5M
2025-04-25 664.26 664.26 654.99 663.50 6.8M
2025-04-24 661.82 661.82 652.16 659.95 6.7M
2025-04-23 662.92 666.18 654.83 659.86 7.4M
2025-04-22 654.14 664.53 653.59 660.84 6.3M
2025-04-21 659.64 660.29 643.57 651.00 6.0M
2025-04-17 661.23 666.81 660.20 662.32 5.2M
2025-04-16 666.69 668.27 656.58 659.73 6.4M
2025-04-15 667.40 668.95 663.91 664.50 5.4M
2025-04-14 662.97 669.22 662.03 666.41 5.3M
2025-04-11 646.44 662.58 643.93 659.46 8.0M
2025-04-10 643.82 653.92 633.62 649.55 8.7M
2025-04-09 614.78 651.25 613.08 649.61 11.3M
2025-04-08 639.98 644.81 611.12 618.92 9.9M
2025-04-07 642.53 649.35 615.15 630.17 11.5M
2025-04-04 673.81 673.81 642.90 643.14 13.3M
2025-04-03 674.90 685.10 670.03 676.77 10.4M
2025-04-02 669.46 678.00 664.51 677.58 8.4M
2025-04-01 666.17 672.66 664.28 672.39 6.5M
2025-03-31 658.69 669.71 658.69 666.84 8.2M
2025-03-28 662.64 664.38 657.17 657.66 4.7M
2025-03-27 663.20 667.67 659.30 662.66 5.2M
2025-03-26 661.22 665.06 659.24 660.65 5.4M
2025-03-25 657.38 659.05 654.04 658.49 6.0M
2025-03-24 652.89 658.22 652.51 656.28 6.4M
2025-03-21 654.59 654.59 647.60 650.85 12.2M
2025-03-20 657.52 658.92 651.97 655.63 7.6M
2025-03-19 654.33 660.00 652.40 657.98 6.3M
2025-03-18 656.06 657.87 650.74 653.67 5.8M
2025-03-17 649.60 659.16 648.03 657.80 5.7M
2025-03-14 641.43 650.02 640.35 649.32 6.3M
2025-03-13 642.16 644.25 638.97 641.76 6.3M
2025-03-12 648.56 650.40 642.80 643.12 5.9M
2025-03-11 657.25 657.38 646.64 647.36 8.0M
2025-03-10 658.90 669.34 653.61 656.57 8.6M
2025-03-07 648.43 662.21 645.93 661.25 8.7M
2025-03-06 659.06 659.45 648.85 650.78 6.2M
2025-03-05 659.37 664.74 652.05 662.12 7.3M
2025-03-04 673.18 674.98 660.83 661.92 9.4M
2025-03-03 669.88 677.61 667.76 671.35 9.9M
2025-02-28 662.60 670.61 661.99 669.91 10.8M
2025-02-27 659.64 665.56 657.86 661.55 6.9M
2025-02-26 663.82 667.79 660.04 660.46 5.1M
2025-02-25 664.63 669.83 663.78 666.31 9.1M
2025-02-24 656.72 665.12 656.72 663.05 7.8M
2025-02-21 657.80 658.74 653.93 658.67 9.8M
2025-02-20 657.55 659.81 652.14 658.68 6.4M
2025-02-19 659.87 661.62 654.53 658.92 7.3M
2025-02-18 656.31 663.57 655.63 659.37 9.0M
2025-02-14 658.45 667.18 657.47 661.44 7.4M
2025-02-13 658.43 660.01 653.27 658.03 7.1M
2025-02-12 654.63 661.27 653.40 658.07 6.5M
2025-02-11 655.59 658.06 653.99 658.00 5.7M
2025-02-10 653.97 657.60 651.61 657.49 7.4M
2025-02-07 654.32 656.64 652.03 654.07 8.8M
2025-02-06 651.82 655.60 649.41 654.99 7.0M
2025-02-05 655.48 658.34 648.59 652.07 8.0M
2025-02-04 653.49 656.33 651.44 652.17 9.7M
2025-02-03 649.22 659.75 644.93 655.42 13.6M
2025-01-31 656.92 658.40 651.48 651.87 10.4M
2025-01-30 631.35 658.12 631.35 657.29 22.7M
2025-01-29 643.96 644.35 633.99 634.27 9.1M
2025-01-28 644.31 646.06 641.20 644.73 9.3M
2025-01-27 634.37 644.59 633.73 644.35 8.9M
2025-01-24 637.96 638.75 633.04 634.32 11.9M
2025-01-23 643.42 643.42 636.72 638.44 8.5M
2025-01-22 647.22 647.60 641.60 642.69 6.1M
2025-01-21 646.17 650.95 645.47 648.06 7.0M
2025-01-17 642.67 648.63 642.67 644.59 5.9M
2025-01-16 634.37 644.40 634.37 642.67 5.5M
2025-01-15 633.62 637.34 631.25 634.53 6.0M
2025-01-14 627.68 630.88 623.92 630.61 4.7M
2025-01-13 625.23 629.21 621.54 629.16 5.8M
2025-01-10 626.99 629.85 623.31 626.24 8.0M
2025-01-08 620.16 626.93 618.50 626.56 6.2M
2025-01-07 614.61 619.38 614.61 618.05 6.1M
2025-01-06 613.57 616.56 611.43 614.05 5.7M
2025-01-03 611.31 616.31 610.42 614.67 4.1M
2025-01-02 616.91 618.27 609.51 611.41 4.8M