DJ Small-Cap Value (DJUSVS)

DJUSVS
🏛️ 美国 →
5,326.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,918.74 4,921.50 4,917.95 4,917.95 0.0K
09:31 4,917.38 4,917.38 4,912.48 4,912.48 0.0K
09:32 4,910.57 4,914.16 4,910.57 4,914.16 0.0K
09:33 4,914.12 4,914.51 4,911.57 4,912.88 0.0K
09:34 4,912.52 4,912.69 4,911.17 4,911.17 0.0K
09:35 4,911.12 4,912.18 4,909.04 4,911.54 0.0K
09:36 4,911.61 4,913.45 4,911.37 4,913.45 0.0K
09:37 4,914.89 4,915.90 4,913.73 4,913.76 0.0K
09:38 4,913.35 4,913.35 4,912.44 4,912.36 0.0K
09:39 4,911.04 4,912.83 4,910.52 4,910.96 0.0K
09:40 4,909.99 4,909.99 4,906.99 4,907.58 0.0K
09:41 4,907.32 4,907.32 4,904.05 4,904.05 0.0K
09:42 4,904.02 4,905.48 4,901.93 4,901.93 0.0K
09:43 4,901.82 4,901.82 4,898.36 4,898.95 0.0K
09:44 4,898.72 4,899.10 4,894.80 4,895.07 0.0K
09:45 4,895.14 4,895.95 4,894.88 4,895.69 0.0K
09:46 4,896.22 4,896.27 4,895.14 4,895.14 0.0K
09:47 4,895.18 4,896.16 4,894.19 4,896.01 0.0K
09:48 4,896.60 4,896.60 4,895.17 4,895.50 0.0K
09:49 4,894.97 4,897.94 4,894.93 4,897.52 0.0K
09:50 4,896.80 4,897.70 4,896.67 4,897.20 0.0K
09:51 4,897.40 4,899.72 4,897.22 4,899.72 0.0K
09:52 4,898.47 4,898.47 4,893.42 4,893.42 0.0K
09:53 4,893.44 4,893.44 4,889.10 4,889.10 0.0K
09:54 4,888.61 4,889.33 4,887.99 4,888.64 0.0K
09:55 4,888.61 4,888.80 4,886.90 4,886.90 0.0K
09:56 4,887.02 4,890.45 4,886.91 4,889.97 0.0K
09:57 4,889.88 4,889.88 4,886.56 4,886.56 0.0K
09:58 4,886.46 4,887.33 4,885.70 4,887.33 0.0K
09:59 4,887.37 4,887.57 4,886.90 4,887.13 0.0K
10:00 4,886.70 4,888.45 4,885.84 4,888.45 0.0K
10:01 4,888.73 4,894.45 4,888.51 4,894.45 0.0K
10:02 4,895.26 4,901.86 4,895.26 4,901.86 0.0K
10:03 4,902.73 4,904.90 4,902.73 4,904.90 0.0K
10:04 4,905.50 4,909.08 4,905.50 4,909.08 0.0K
10:05 4,909.32 4,909.32 4,905.98 4,905.98 0.0K
10:06 4,906.09 4,907.50 4,905.92 4,907.50 0.0K
10:07 4,909.00 4,909.15 4,906.41 4,907.69 0.0K
10:08 4,907.55 4,907.65 4,906.91 4,907.64 0.0K
10:09 4,907.59 4,907.99 4,906.80 4,907.17 0.0K
10:10 4,908.25 4,908.36 4,900.65 4,900.65 0.0K
10:11 4,900.67 4,901.65 4,900.24 4,900.37 0.0K
10:12 4,900.62 4,900.70 4,900.12 4,900.66 0.0K
10:13 4,900.70 4,901.02 4,896.40 4,896.40 0.0K
10:14 4,896.42 4,896.42 4,893.79 4,893.97 0.0K
10:15 4,893.57 4,894.27 4,890.46 4,890.46 0.0K
10:16 4,890.32 4,890.61 4,889.56 4,890.02 0.0K
10:17 4,889.91 4,889.91 4,888.34 4,888.48 0.0K
10:18 4,889.17 4,889.92 4,889.00 4,889.55 0.0K
10:19 4,890.22 4,890.22 4,889.20 4,889.24 0.0K
10:20 4,889.04 4,889.04 4,884.52 4,884.52 0.0K
10:21 4,884.64 4,889.18 4,884.53 4,889.18 0.0K
10:22 4,888.99 4,888.99 4,887.11 4,887.44 0.0K
10:23 4,887.83 4,890.67 4,887.83 4,889.67 0.0K
10:24 4,889.66 4,892.18 4,889.53 4,890.97 0.0K
10:25 4,891.04 4,891.87 4,891.04 4,891.20 0.0K
10:26 4,891.15 4,891.30 4,890.08 4,890.37 0.0K
10:27 4,890.91 4,890.91 4,888.77 4,889.06 0.0K
10:28 4,888.98 4,889.93 4,888.64 4,888.64 0.0K
10:29 4,888.64 4,888.80 4,885.89 4,885.89 0.0K
10:30 4,885.97 4,885.97 4,884.45 4,884.77 0.0K
10:31 4,885.23 4,887.33 4,885.14 4,887.15 0.0K
10:32 4,887.67 4,891.08 4,887.67 4,889.51 0.0K
10:33 4,889.47 4,890.51 4,889.47 4,890.51 0.0K
10:34 4,890.70 4,890.98 4,890.33 4,890.90 0.0K
10:35 4,891.51 4,896.43 4,891.39 4,895.80 0.0K
10:36 4,895.89 4,896.15 4,895.23 4,896.20 0.0K
10:37 4,896.62 4,897.14 4,895.74 4,897.10 0.0K
10:38 4,897.29 4,898.18 4,897.08 4,897.19 0.0K
10:39 4,897.38 4,898.08 4,895.69 4,895.69 0.0K
10:40 4,895.40 4,895.60 4,894.10 4,894.10 0.0K
10:41 4,893.07 4,893.07 4,891.00 4,892.95 0.0K
10:42 4,893.09 4,895.32 4,893.09 4,895.07 0.0K
10:43 4,895.73 4,896.88 4,895.54 4,895.58 0.0K
10:44 4,895.47 4,895.47 4,894.00 4,894.37 0.0K
10:45 4,894.32 4,895.89 4,894.32 4,894.92 0.0K
10:46 4,895.00 4,895.32 4,895.00 4,895.29 0.0K
10:47 4,895.21 4,895.21 4,893.04 4,894.07 0.0K
10:48 4,894.06 4,895.93 4,894.06 4,895.93 0.0K
10:49 4,895.87 4,898.09 4,895.87 4,897.55 0.0K
10:50 4,897.57 4,900.96 4,897.57 4,900.96 0.0K
10:51 4,901.18 4,904.39 4,901.18 4,904.39 0.0K
10:52 4,904.82 4,907.74 4,904.65 4,907.74 0.0K
10:53 4,907.75 4,908.08 4,907.50 4,907.50 0.0K
10:54 4,907.63 4,908.56 4,907.63 4,908.51 0.0K
10:55 4,908.67 4,909.07 4,908.30 4,908.99 0.0K
10:56 4,909.08 4,909.46 4,909.08 4,909.31 0.0K
10:57 4,909.01 4,909.39 4,909.01 4,909.30 0.0K
10:58 4,909.62 4,910.23 4,909.62 4,909.71 0.0K
10:59 4,909.78 4,911.87 4,909.67 4,911.88 0.0K
11:00 4,912.27 4,912.27 4,910.84 4,910.84 0.0K
11:01 4,910.21 4,912.75 4,910.21 4,912.75 0.0K
11:02 4,912.83 4,912.99 4,912.14 4,912.14 0.0K
11:03 4,911.94 4,911.94 4,911.14 4,911.14 0.0K
11:04 4,910.77 4,910.96 4,910.00 4,910.83 0.0K
11:05 4,910.91 4,911.32 4,910.50 4,911.32 0.0K
11:06 4,911.07 4,911.07 4,907.99 4,907.99 0.0K
11:07 4,907.52 4,908.63 4,907.22 4,908.21 0.0K
11:08 4,909.07 4,914.37 4,909.07 4,914.37 0.0K
11:09 4,914.78 4,916.25 4,914.78 4,916.30 0.0K
11:10 4,916.11 4,918.25 4,916.11 4,918.19 0.0K
11:11 4,918.04 4,918.13 4,916.39 4,916.39 0.0K
11:12 4,916.17 4,916.17 4,915.71 4,916.06 0.0K
11:13 4,916.01 4,917.05 4,916.01 4,916.72 0.0K
11:14 4,916.85 4,917.26 4,916.36 4,916.36 0.0K
11:15 4,916.81 4,916.81 4,913.58 4,913.86 0.0K
11:16 4,914.05 4,914.21 4,913.63 4,913.94 0.0K
11:17 4,913.88 4,914.00 4,912.60 4,912.60 0.0K
11:18 4,912.66 4,913.25 4,912.63 4,913.08 0.0K
11:19 4,913.87 4,915.38 4,913.87 4,915.38 0.0K
11:20 4,915.82 4,917.51 4,915.82 4,917.34 0.0K
11:21 4,918.06 4,919.28 4,918.06 4,919.21 0.0K
11:22 4,919.25 4,919.25 4,918.79 4,919.13 0.0K
11:23 4,919.11 4,919.58 4,919.02 4,919.20 0.0K
11:24 4,919.14 4,919.22 4,917.97 4,918.08 0.0K
11:25 4,918.21 4,918.33 4,917.50 4,917.50 0.0K
11:26 4,916.74 4,916.74 4,914.76 4,914.76 0.0K
11:27 4,914.26 4,914.26 4,913.18 4,913.18 0.0K
11:28 4,913.20 4,914.03 4,913.13 4,914.03 0.0K
11:29 4,914.01 4,914.95 4,913.84 4,914.72 0.0K
11:30 4,914.80 4,917.39 4,914.80 4,917.39 0.0K
11:31 4,917.01 4,917.01 4,915.75 4,915.75 0.0K
11:32 4,915.60 4,917.43 4,915.60 4,917.43 0.0K
11:33 4,917.28 4,917.28 4,916.84 4,917.23 0.0K
11:34 4,917.40 4,917.62 4,917.03 4,917.62 0.0K
11:35 4,917.71 4,919.06 4,917.63 4,918.91 0.0K
11:36 4,918.82 4,920.72 4,918.39 4,920.72 0.0K
11:37 4,920.78 4,923.17 4,920.78 4,923.00 0.0K
11:38 4,923.29 4,925.50 4,923.29 4,925.50 0.0K
11:39 4,925.57 4,927.35 4,925.57 4,927.35 0.0K
11:40 4,927.52 4,927.94 4,926.92 4,927.50 0.0K
11:41 4,928.19 4,929.95 4,928.19 4,929.95 0.0K
11:42 4,930.37 4,931.90 4,930.37 4,931.58 0.0K
11:43 4,931.69 4,931.69 4,928.83 4,928.83 0.0K
11:44 4,928.31 4,929.61 4,928.10 4,929.61 0.0K
11:45 4,929.68 4,929.95 4,929.20 4,929.20 0.0K
11:46 4,929.10 4,929.10 4,928.00 4,928.54 0.0K
11:47 4,928.21 4,928.67 4,926.37 4,926.47 0.0K
11:48 4,926.52 4,927.65 4,926.52 4,927.65 0.0K
11:49 4,927.93 4,927.93 4,927.74 4,927.67 0.0K
11:50 4,927.63 4,928.09 4,927.63 4,927.77 0.0K
11:51 4,927.60 4,927.60 4,927.34 4,927.30 0.0K
11:52 4,927.21 4,927.29 4,926.80 4,926.80 0.0K
11:53 4,926.61 4,926.61 4,926.01 4,926.50 0.0K
11:54 4,926.47 4,926.47 4,925.76 4,925.76 0.0K
11:55 4,925.75 4,925.90 4,925.31 4,925.31 0.0K
11:56 4,925.16 4,926.20 4,924.61 4,926.20 0.0K
11:57 4,926.21 4,926.50 4,925.76 4,926.50 0.0K
11:58 4,926.63 4,927.75 4,926.53 4,927.71 0.0K
11:59 4,927.64 4,928.02 4,927.42 4,927.75 0.0K
12:00 4,927.75 4,927.85 4,927.54 4,927.91 0.0K
12:01 4,927.92 4,928.16 4,927.79 4,927.79 0.0K
12:02 4,927.25 4,927.25 4,922.89 4,922.89 0.0K
12:03 4,922.70 4,922.76 4,921.12 4,921.19 0.0K
12:04 4,920.21 4,920.47 4,919.68 4,919.93 0.0K
12:05 4,919.41 4,919.41 4,918.66 4,919.29 0.0K
12:06 4,918.85 4,918.85 4,918.04 4,918.04 0.0K
12:07 4,918.08 4,918.16 4,916.90 4,917.19 0.0K
12:08 4,917.24 4,917.30 4,915.80 4,915.80 0.0K
12:09 4,915.67 4,915.67 4,914.58 4,914.99 0.0K
12:10 4,914.91 4,915.01 4,914.28 4,914.28 0.0K
12:11 4,913.57 4,913.57 4,912.31 4,912.63 0.0K
12:12 4,913.10 4,913.10 4,912.35 4,912.35 0.0K
12:13 4,912.28 4,912.28 4,911.67 4,911.98 0.0K
12:14 4,912.10 4,912.10 4,909.72 4,909.85 0.0K
12:15 4,910.26 4,910.99 4,910.19 4,910.50 0.0K
12:16 4,910.26 4,911.07 4,910.26 4,910.80 0.0K
12:17 4,910.91 4,912.05 4,910.91 4,911.16 0.0K
12:18 4,911.25 4,911.57 4,911.25 4,911.53 0.0K
12:19 4,911.13 4,913.24 4,911.01 4,913.14 0.0K
12:20 4,912.99 4,913.45 4,912.99 4,913.14 0.0K
12:21 4,913.14 4,913.19 4,911.82 4,913.19 0.0K
12:22 4,913.04 4,913.96 4,912.01 4,912.55 0.0K
12:23 4,912.08 4,912.08 4,909.36 4,909.46 0.0K
12:24 4,909.70 4,912.22 4,909.70 4,912.02 0.0K
12:25 4,912.32 4,912.84 4,911.71 4,911.71 0.0K
12:26 4,911.78 4,912.59 4,911.78 4,912.27 0.0K
12:27 4,912.11 4,912.11 4,909.74 4,910.14 0.0K
12:28 4,910.37 4,910.67 4,908.22 4,908.22 0.0K
12:29 4,907.73 4,907.73 4,904.64 4,904.68 0.0K
12:30 4,904.85 4,905.33 4,904.56 4,904.56 0.0K
12:31 4,904.59 4,904.91 4,902.99 4,904.91 0.0K
12:32 4,904.96 4,907.35 4,904.84 4,907.35 0.0K
12:33 4,907.28 4,907.28 4,906.48 4,906.54 0.0K
12:34 4,906.17 4,906.86 4,906.01 4,906.86 0.0K
12:35 4,906.86 4,906.86 4,905.28 4,905.25 0.0K
12:36 4,905.26 4,905.26 4,903.09 4,903.56 0.0K
12:37 4,903.44 4,903.74 4,902.74 4,903.74 0.0K
12:38 4,904.04 4,904.85 4,904.04 4,904.27 0.0K
12:39 4,904.13 4,904.13 4,903.14 4,903.24 0.0K
12:40 4,902.51 4,903.87 4,902.32 4,903.87 0.0K
12:41 4,904.05 4,906.39 4,904.05 4,906.30 0.0K
12:42 4,906.43 4,908.47 4,906.43 4,908.47 0.0K
12:43 4,908.35 4,908.35 4,907.46 4,908.08 0.0K
12:44 4,907.92 4,908.76 4,907.64 4,908.76 0.0K
12:45 4,908.66 4,908.66 4,907.98 4,908.25 0.0K
12:46 4,908.25 4,908.82 4,908.09 4,908.39 0.0K
12:47 4,908.58 4,908.85 4,907.92 4,907.92 0.0K
12:48 4,907.60 4,908.12 4,907.60 4,907.88 0.0K
12:49 4,907.87 4,908.01 4,906.17 4,906.17 0.0K
12:50 4,906.06 4,907.49 4,906.06 4,907.19 0.0K
12:51 4,907.05 4,907.05 4,906.52 4,906.52 0.0K
12:52 4,906.92 4,910.29 4,906.92 4,910.29 0.0K
12:53 4,910.34 4,910.34 4,909.62 4,909.64 0.0K
12:54 4,909.61 4,909.66 4,909.42 4,909.68 0.0K
12:55 4,909.95 4,910.52 4,909.94 4,910.52 0.0K
12:56 4,910.61 4,912.68 4,910.61 4,912.68 0.0K
12:57 4,912.67 4,913.01 4,912.60 4,912.97 0.0K
12:58 4,913.23 4,914.34 4,913.23 4,914.34 0.0K
12:59 4,914.55 4,914.55 4,913.53 4,913.52 0.0K
13:00 4,913.42 4,914.37 4,913.42 4,914.41 0.0K
13:01 4,914.51 4,915.63 4,914.51 4,915.63 0.0K
13:02 4,915.65 4,926.26 4,915.65 4,926.26 0.0K
13:03 4,926.39 4,926.49 4,923.61 4,923.93 0.0K
13:04 4,923.89 4,925.00 4,923.89 4,924.82 0.0K
13:05 4,924.91 4,925.69 4,923.84 4,924.01 0.0K
13:06 4,924.57 4,926.46 4,924.38 4,926.46 0.0K
13:07 4,926.56 4,926.82 4,926.12 4,926.50 0.0K
13:08 4,926.34 4,926.34 4,926.01 4,926.07 0.0K
13:09 4,926.08 4,926.19 4,925.11 4,925.22 0.0K
13:10 4,924.68 4,924.98 4,924.01 4,924.98 0.0K
13:11 4,925.55 4,925.66 4,925.30 4,925.41 0.0K
13:12 4,925.72 4,926.75 4,925.21 4,926.75 0.0K
13:13 4,926.64 4,926.64 4,924.23 4,924.60 0.0K
13:14 4,924.61 4,924.98 4,923.74 4,924.18 0.0K
13:15 4,924.00 4,924.70 4,924.00 4,924.37 0.0K
13:16 4,924.25 4,925.60 4,924.25 4,925.60 0.0K
13:17 4,925.51 4,925.85 4,925.51 4,925.63 0.0K
13:18 4,925.47 4,925.92 4,925.19 4,925.73 0.0K
13:19 4,925.81 4,926.19 4,925.44 4,925.53 0.0K
13:20 4,925.61 4,925.61 4,924.89 4,924.97 0.0K
13:21 4,925.01 4,925.01 4,922.60 4,922.60 0.0K
13:22 4,922.45 4,922.45 4,921.67 4,922.07 0.0K
13:23 4,921.99 4,922.47 4,921.64 4,921.79 0.0K
13:24 4,922.04 4,923.69 4,922.04 4,923.69 0.0K
13:25 4,924.06 4,925.47 4,924.06 4,925.47 0.0K
13:26 4,925.64 4,927.50 4,925.64 4,927.50 0.0K
13:27 4,927.77 4,928.23 4,927.47 4,928.23 0.0K
13:28 4,928.97 4,931.97 4,928.97 4,931.68 0.0K
13:29 4,931.41 4,931.41 4,929.39 4,929.45 0.0K
13:30 4,929.43 4,929.43 4,927.02 4,927.89 0.0K
13:31 4,928.02 4,929.09 4,928.02 4,928.98 0.0K
13:32 4,929.20 4,929.20 4,928.60 4,928.60 0.0K
13:33 4,928.62 4,928.80 4,927.67 4,927.67 0.0K
13:34 4,927.69 4,927.79 4,926.33 4,926.33 0.0K
13:35 4,926.34 4,927.27 4,926.17 4,927.17 0.0K
13:36 4,927.14 4,929.57 4,927.14 4,929.57 0.0K
13:37 4,929.40 4,929.77 4,929.25 4,929.49 0.0K
13:38 4,929.52 4,931.22 4,929.34 4,931.22 0.0K
13:39 4,931.03 4,932.21 4,931.03 4,931.81 0.0K
13:40 4,931.91 4,931.91 4,931.32 4,931.32 0.0K
13:41 4,931.22 4,931.22 4,929.91 4,930.66 0.0K
13:42 4,930.73 4,931.27 4,930.30 4,930.30 0.0K
13:43 4,930.19 4,930.25 4,930.01 4,930.16 0.0K
13:44 4,930.63 4,931.26 4,930.63 4,931.26 0.0K
13:45 4,931.09 4,931.09 4,930.54 4,930.54 0.0K
13:46 4,930.41 4,930.41 4,928.74 4,928.92 0.0K
13:47 4,928.77 4,928.77 4,926.51 4,926.51 0.0K
13:48 4,926.59 4,926.59 4,925.44 4,926.09 0.0K
13:49 4,926.31 4,926.31 4,923.77 4,923.77 0.0K
13:50 4,923.69 4,923.97 4,923.09 4,923.14 0.0K
13:51 4,923.20 4,924.05 4,922.91 4,922.91 0.0K
13:52 4,922.84 4,922.84 4,920.26 4,920.26 0.0K
13:53 4,919.86 4,919.86 4,915.75 4,915.75 0.0K
13:54 4,915.99 4,915.99 4,914.13 4,914.16 0.0K
13:55 4,914.87 4,916.65 4,914.33 4,916.20 0.0K
13:56 4,916.08 4,916.08 4,915.22 4,916.04 0.0K
13:57 4,916.06 4,919.25 4,916.06 4,919.25 0.0K
13:58 4,919.16 4,919.16 4,918.17 4,918.40 0.0K
13:59 4,918.58 4,919.78 4,918.58 4,919.84 0.0K
14:00 4,919.81 4,919.81 4,919.07 4,919.31 0.0K
14:01 4,919.40 4,919.40 4,919.03 4,919.30 0.0K
14:02 4,919.29 4,919.29 4,917.23 4,917.32 0.0K
14:03 4,917.35 4,918.28 4,917.05 4,918.28 0.0K
14:04 4,918.37 4,920.66 4,918.37 4,920.60 0.0K
14:05 4,920.56 4,922.83 4,920.56 4,922.83 0.0K
14:06 4,923.31 4,925.07 4,923.23 4,925.07 0.0K
14:07 4,925.37 4,928.78 4,925.37 4,928.78 0.0K
14:08 4,928.73 4,933.39 4,928.73 4,933.39 0.0K
14:09 4,933.12 4,933.85 4,932.32 4,933.85 0.0K
14:10 4,934.01 4,934.31 4,933.74 4,933.71 0.0K
14:11 4,933.48 4,933.60 4,931.90 4,931.90 0.0K
14:12 4,931.27 4,931.75 4,929.12 4,929.10 0.0K
14:13 4,929.16 4,930.36 4,929.16 4,929.89 0.0K
14:14 4,929.79 4,929.94 4,925.81 4,925.81 0.0K
14:15 4,925.80 4,928.03 4,925.80 4,928.03 0.0K
14:16 4,928.89 4,930.38 4,928.89 4,929.27 0.0K
14:17 4,929.57 4,930.08 4,929.57 4,930.02 0.0K
14:18 4,930.05 4,931.94 4,930.05 4,931.94 0.0K
14:19 4,932.21 4,933.41 4,932.21 4,933.41 0.0K
14:20 4,933.54 4,934.37 4,933.21 4,934.37 0.0K
14:21 4,934.27 4,935.88 4,934.27 4,935.71 0.0K
14:22 4,935.64 4,936.04 4,935.54 4,936.04 0.0K
14:23 4,936.08 4,939.34 4,936.08 4,939.34 0.0K
14:24 4,939.13 4,942.05 4,939.13 4,941.33 0.0K
14:25 4,941.10 4,941.10 4,938.78 4,938.78 0.0K
14:26 4,938.73 4,939.87 4,938.73 4,939.79 0.0K
14:27 4,939.89 4,942.31 4,939.89 4,942.31 0.0K
14:28 4,942.34 4,943.61 4,942.34 4,943.42 0.0K
14:29 4,943.47 4,943.47 4,943.01 4,943.31 0.0K
14:30 4,943.10 4,943.10 4,939.43 4,939.43 0.0K
14:31 4,939.25 4,939.25 4,936.42 4,936.42 0.0K
14:32 4,936.57 4,936.57 4,935.44 4,935.44 0.0K
14:33 4,935.18 4,935.18 4,934.13 4,934.90 0.0K
14:34 4,935.06 4,935.34 4,934.71 4,934.71 0.0K
14:35 4,934.61 4,935.16 4,934.52 4,935.08 0.0K
14:36 4,935.25 4,935.35 4,932.41 4,932.41 0.0K
14:37 4,932.24 4,934.38 4,932.24 4,934.26 0.0K
14:38 4,934.06 4,934.06 4,933.37 4,933.37 0.0K
14:39 4,933.23 4,933.25 4,931.69 4,931.69 0.0K
14:40 4,931.58 4,931.58 4,931.09 4,931.34 0.0K
14:41 4,930.89 4,930.89 4,929.55 4,930.64 0.0K
14:42 4,931.12 4,932.04 4,930.08 4,930.08 0.0K
14:43 4,929.81 4,930.44 4,929.63 4,930.44 0.0K
14:44 4,930.59 4,930.59 4,929.83 4,929.83 0.0K
14:45 4,929.80 4,930.66 4,929.49 4,930.68 0.0K
14:46 4,930.68 4,932.10 4,930.43 4,932.08 0.0K
14:47 4,932.22 4,933.06 4,931.80 4,931.80 0.0K
14:48 4,931.73 4,932.15 4,931.44 4,932.15 0.0K
14:49 4,932.06 4,933.63 4,932.06 4,933.63 0.0K
14:50 4,933.74 4,934.96 4,933.74 4,934.35 0.0K
14:51 4,934.49 4,934.55 4,934.20 4,934.43 0.0K
14:52 4,934.38 4,934.38 4,932.65 4,932.83 0.0K
14:53 4,932.77 4,933.04 4,932.63 4,932.69 0.0K
14:54 4,932.64 4,932.82 4,931.52 4,931.52 0.0K
14:55 4,931.63 4,931.76 4,930.71 4,931.64 0.0K
14:56 4,931.60 4,932.57 4,931.54 4,932.57 0.0K
14:57 4,932.93 4,933.15 4,932.72 4,933.15 0.0K
14:58 4,933.11 4,933.11 4,932.23 4,932.39 0.0K
14:59 4,932.47 4,932.47 4,931.17 4,931.31 0.0K
15:00 4,931.77 4,934.41 4,931.77 4,934.30 0.0K
15:01 4,934.42 4,934.46 4,933.59 4,933.59 0.0K
15:02 4,933.25 4,933.25 4,931.32 4,931.32 0.0K
15:03 4,931.35 4,932.40 4,930.70 4,932.40 0.0K
15:04 4,932.37 4,933.30 4,932.30 4,933.30 0.0K
15:05 4,933.28 4,933.76 4,933.28 4,933.71 0.0K
15:06 4,933.49 4,933.49 4,932.26 4,932.26 0.0K
15:07 4,932.17 4,932.17 4,930.95 4,931.36 0.0K
15:08 4,931.34 4,931.49 4,930.54 4,930.54 0.0K
15:09 4,930.84 4,931.01 4,930.28 4,931.01 0.0K
15:10 4,931.26 4,933.48 4,931.26 4,932.94 0.0K
15:11 4,932.53 4,932.53 4,932.04 4,932.04 0.0K
15:12 4,931.99 4,931.99 4,931.32 4,931.53 0.0K
15:13 4,931.54 4,933.66 4,931.54 4,933.30 0.0K
15:14 4,933.46 4,933.72 4,931.33 4,931.33 0.0K
15:15 4,931.09 4,933.83 4,930.94 4,933.54 0.0K
15:16 4,933.44 4,934.70 4,933.44 4,933.51 0.0K
15:17 4,933.52 4,933.56 4,933.04 4,933.04 0.0K
15:18 4,932.91 4,934.68 4,932.70 4,934.68 0.0K
15:19 4,934.77 4,935.26 4,934.77 4,935.03 0.0K
15:20 4,935.07 4,936.09 4,935.07 4,935.88 0.0K
15:21 4,935.95 4,935.95 4,935.17 4,935.46 0.0K
15:22 4,935.44 4,935.64 4,935.23 4,935.64 0.0K
15:23 4,935.44 4,937.65 4,935.44 4,937.57 0.0K
15:24 4,937.54 4,937.58 4,937.40 4,937.57 0.0K
15:25 4,937.55 4,937.81 4,936.94 4,937.05 0.0K
15:26 4,936.99 4,936.99 4,936.34 4,937.03 0.0K
15:27 4,937.16 4,938.57 4,937.16 4,938.57 0.0K
15:28 4,938.75 4,940.06 4,938.75 4,939.90 0.0K
15:29 4,939.85 4,940.89 4,939.73 4,939.97 0.0K
15:30 4,939.95 4,940.18 4,939.63 4,940.18 0.0K
15:31 4,939.95 4,940.97 4,939.95 4,940.35 0.0K
15:32 4,940.25 4,940.25 4,939.80 4,939.80 0.0K
15:33 4,939.14 4,939.14 4,937.83 4,937.83 0.0K
15:34 4,937.46 4,937.46 4,935.44 4,935.44 0.0K
15:35 4,934.58 4,935.07 4,934.02 4,935.07 0.0K
15:36 4,935.31 4,935.37 4,934.89 4,935.24 0.0K
15:37 4,935.23 4,936.17 4,935.23 4,935.73 0.0K
15:38 4,935.73 4,935.80 4,934.77 4,934.77 0.0K
15:39 4,934.79 4,935.11 4,934.30 4,934.30 0.0K
15:40 4,933.98 4,935.41 4,933.72 4,935.41 0.0K
15:41 4,936.06 4,936.32 4,935.27 4,935.62 0.0K
15:42 4,935.63 4,936.99 4,935.63 4,937.02 0.0K
15:43 4,937.16 4,938.40 4,936.84 4,938.40 0.0K
15:44 4,938.55 4,939.87 4,938.44 4,939.87 0.0K
15:45 4,939.43 4,939.71 4,939.06 4,939.59 0.0K
15:46 4,939.68 4,939.89 4,939.31 4,939.45 0.0K
15:47 4,939.59 4,939.72 4,938.02 4,939.49 0.0K
15:48 4,939.62 4,939.94 4,939.34 4,939.73 0.0K
15:49 4,939.72 4,940.50 4,939.72 4,940.39 0.0K
15:50 4,942.00 4,946.38 4,942.00 4,946.38 0.0K
15:51 4,946.03 4,946.30 4,944.69 4,946.30 0.0K
15:52 4,946.45 4,946.66 4,945.77 4,946.66 0.0K
15:53 4,945.75 4,946.68 4,944.92 4,946.68 0.0K
15:54 4,946.68 4,946.68 4,945.07 4,945.07 0.0K
15:55 4,944.92 4,946.55 4,944.92 4,946.31 0.0K
15:56 4,946.34 4,946.34 4,945.03 4,945.85 0.0K
15:57 4,945.64 4,945.64 4,944.07 4,944.85 0.0K
15:58 4,944.83 4,944.90 4,944.53 4,944.74 0.0K
15:59 4,944.31 4,946.77 4,944.08 4,946.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据