DJ Select REIT (DWRTF)

DWRTF
🏛️ 美国 →
297.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 285.36 285.38 285.17 285.17 0.0K
09:31 285.14 285.14 285.02 285.02 0.0K
09:32 284.99 284.99 284.78 284.82 0.0K
09:33 284.82 284.99 284.82 284.89 0.0K
09:34 284.84 284.91 284.79 284.79 0.0K
09:35 284.77 285.02 284.77 284.99 0.0K
09:36 284.99 285.01 284.93 284.93 0.0K
09:37 284.93 284.93 284.74 284.78 0.0K
09:38 284.75 284.85 284.72 284.85 0.0K
09:39 284.84 284.84 284.74 284.75 0.0K
09:40 284.76 284.86 284.76 284.86 0.0K
09:41 284.88 284.91 284.84 284.91 0.0K
09:42 284.98 285.07 284.98 285.07 0.0K
09:43 285.06 285.27 285.06 285.27 0.0K
09:44 285.28 285.42 285.28 285.42 0.0K
09:45 285.44 285.60 285.44 285.60 0.0K
09:46 285.60 285.77 285.60 285.77 0.0K
09:47 285.77 285.79 285.62 285.65 0.0K
09:48 285.65 285.65 285.59 285.63 0.0K
09:49 285.65 285.71 285.65 285.70 0.0K
09:50 285.70 285.85 285.70 285.83 0.0K
09:51 285.83 285.86 285.82 285.86 0.0K
09:52 285.84 285.84 285.72 285.73 0.0K
09:53 285.75 285.76 285.72 285.76 0.0K
09:54 285.73 285.74 285.67 285.68 0.0K
09:55 285.70 285.70 285.64 285.64 0.0K
09:56 285.65 285.66 285.57 285.58 0.0K
09:57 285.57 285.58 285.52 285.58 0.0K
09:58 285.58 285.60 285.55 285.60 0.0K
09:59 285.61 285.68 285.61 285.68 0.0K
10:00 285.70 285.83 285.70 285.83 0.0K
10:01 285.84 285.88 285.80 285.88 0.0K
10:02 285.90 285.91 285.68 285.68 0.0K
10:03 285.69 285.71 285.67 285.68 0.0K
10:04 285.66 285.66 285.49 285.49 0.0K
10:05 285.48 285.63 285.48 285.63 0.0K
10:06 285.61 285.62 285.48 285.48 0.0K
10:07 285.47 285.60 285.46 285.54 0.0K
10:08 285.53 285.62 285.51 285.62 0.0K
10:09 285.62 285.62 285.57 285.57 0.0K
10:10 285.57 285.57 285.49 285.50 0.0K
10:11 285.49 285.49 285.40 285.40 0.0K
10:12 285.35 285.38 285.29 285.37 0.0K
10:13 285.38 285.38 285.37 285.37 0.0K
10:14 285.37 285.57 285.37 285.57 0.0K
10:15 285.58 285.69 285.58 285.69 0.0K
10:16 285.69 285.77 285.69 285.77 0.0K
10:17 285.77 285.78 285.70 285.70 0.0K
10:18 285.67 285.67 285.52 285.52 0.0K
10:19 285.54 285.63 285.54 285.63 0.0K
10:20 285.63 285.65 285.54 285.54 0.0K
10:21 285.54 285.54 285.42 285.42 0.0K
10:22 285.39 285.46 285.37 285.45 0.0K
10:23 285.46 285.49 285.44 285.49 0.0K
10:24 285.49 285.57 285.49 285.56 0.0K
10:25 285.56 285.59 285.56 285.59 0.0K
10:26 285.59 285.65 285.58 285.65 0.0K
10:27 285.69 285.69 285.54 285.54 0.0K
10:28 285.51 285.51 285.30 285.30 0.0K
10:29 285.31 285.32 285.20 285.20 0.0K
10:30 285.18 285.18 285.13 285.13 0.0K
10:31 285.15 285.16 284.99 284.99 0.0K
10:32 284.99 285.07 284.99 285.07 0.0K
10:33 285.07 285.12 285.07 285.12 0.0K
10:34 285.12 285.32 285.12 285.32 0.0K
10:35 285.30 285.32 285.29 285.32 0.0K
10:36 285.32 285.45 285.31 285.45 0.0K
10:37 285.47 285.55 285.47 285.55 0.0K
10:38 285.55 285.58 285.27 285.27 0.0K
10:39 285.25 285.25 285.14 285.16 0.0K
10:40 285.17 285.19 285.13 285.13 0.0K
10:41 285.12 285.13 285.09 285.10 0.0K
10:42 285.10 285.10 284.97 285.04 0.0K
10:43 285.04 285.13 285.01 285.13 0.0K
10:44 285.12 285.16 285.11 285.16 0.0K
10:45 285.17 285.23 285.17 285.23 0.0K
10:46 285.21 285.21 285.05 285.05 0.0K
10:47 285.04 285.05 284.92 284.92 0.0K
10:48 284.93 285.00 284.91 284.95 0.0K
10:49 284.95 284.99 284.94 284.98 0.0K
10:50 284.99 285.04 284.99 285.04 0.0K
10:51 285.06 285.06 285.01 285.04 0.0K
10:52 285.03 285.03 284.98 285.03 0.0K
10:53 285.03 285.15 285.03 285.15 0.0K
10:54 285.16 285.23 285.15 285.23 0.0K
10:55 285.24 285.26 285.24 285.24 0.0K
10:56 285.26 285.26 285.04 285.04 0.0K
10:57 285.02 285.03 284.97 284.98 0.0K
10:58 284.97 284.97 284.76 284.76 0.0K
10:59 284.74 284.75 284.71 284.71 0.0K
11:00 284.67 284.72 284.67 284.71 0.0K
11:01 284.74 284.86 284.73 284.86 0.0K
11:02 284.86 284.95 284.86 284.95 0.0K
11:03 284.95 284.96 284.91 284.91 0.0K
11:04 284.89 284.89 284.82 284.83 0.0K
11:05 284.82 284.82 284.63 284.63 0.0K
11:06 284.62 284.66 284.61 284.64 0.0K
11:07 284.64 284.64 284.48 284.48 0.0K
11:08 284.48 284.48 284.43 284.43 0.0K
11:09 284.43 284.43 284.38 284.39 0.0K
11:10 284.39 284.42 284.39 284.40 0.0K
11:11 284.39 284.39 284.26 284.26 0.0K
11:12 284.25 284.28 284.25 284.27 0.0K
11:13 284.27 284.28 284.24 284.26 0.0K
11:14 284.27 284.28 284.26 284.26 0.0K
11:15 284.26 284.31 284.26 284.31 0.0K
11:16 284.35 284.47 284.35 284.47 0.0K
11:17 284.49 284.57 284.49 284.57 0.0K
11:18 284.57 284.64 284.57 284.64 0.0K
11:19 284.64 284.67 284.63 284.67 0.0K
11:20 284.67 284.69 284.67 284.68 0.0K
11:21 284.67 284.76 284.67 284.76 0.0K
11:22 284.75 284.80 284.75 284.79 0.0K
11:23 284.79 284.80 284.74 284.74 0.0K
11:24 284.74 284.78 284.74 284.78 0.0K
11:25 284.77 284.77 284.76 284.77 0.0K
11:26 284.77 284.80 284.77 284.78 0.0K
11:27 284.78 284.79 284.75 284.76 0.0K
11:28 284.76 284.76 284.60 284.60 0.0K
11:29 284.61 284.61 284.58 284.60 0.0K
11:30 284.61 284.62 284.54 284.62 0.0K
11:31 284.62 284.63 284.55 284.55 0.0K
11:32 284.55 284.55 284.50 284.50 0.0K
11:33 284.51 284.52 284.51 284.51 0.0K
11:34 284.51 284.51 284.43 284.47 0.0K
11:35 284.46 284.46 284.31 284.31 0.0K
11:36 284.32 284.32 284.29 284.29 0.0K
11:37 284.28 284.30 284.25 284.30 0.0K
11:38 284.31 284.38 284.30 284.38 0.0K
11:39 284.38 284.42 284.37 284.42 0.0K
11:40 284.40 284.40 284.38 284.39 0.0K
11:41 284.37 284.38 284.34 284.36 0.0K
11:42 284.36 284.36 284.27 284.27 0.0K
11:43 284.26 284.27 284.24 284.27 0.0K
11:44 284.27 284.29 284.27 284.29 0.0K
11:45 284.28 284.28 284.26 284.27 0.0K
11:46 284.27 284.27 284.25 284.25 0.0K
11:47 284.25 284.26 284.23 284.23 0.0K
11:48 284.23 284.24 284.22 284.23 0.0K
11:49 284.23 284.23 284.21 284.21 0.0K
11:50 284.21 284.21 284.16 284.18 0.0K
11:51 284.18 284.19 284.17 284.18 0.0K
11:52 284.17 284.17 284.07 284.07 0.0K
11:53 284.04 284.12 284.02 284.12 0.0K
11:54 284.12 284.12 284.11 284.11 0.0K
11:55 284.12 284.15 284.12 284.15 0.0K
11:56 284.15 284.23 284.15 284.23 0.0K
11:57 284.23 284.23 284.22 284.22 0.0K
11:58 284.22 284.23 284.22 284.23 0.0K
11:59 284.23 284.26 284.23 284.25 0.0K
12:00 284.23 284.29 284.23 284.26 0.0K
12:01 284.27 284.28 284.23 284.23 0.0K
12:02 284.23 284.24 284.13 284.13 0.0K
12:03 284.13 284.13 284.10 284.12 0.0K
12:04 284.11 284.11 283.98 283.98 0.0K
12:05 283.89 284.14 283.88 284.14 0.0K
12:06 284.15 284.16 284.14 284.16 0.0K
12:07 284.16 284.24 284.16 284.24 0.0K
12:08 284.24 284.26 284.24 284.26 0.0K
12:09 284.30 284.42 284.29 284.39 0.0K
12:10 284.40 284.47 284.40 284.47 0.0K
12:11 284.47 284.47 284.42 284.43 0.0K
12:12 284.42 284.44 284.42 284.44 0.0K
12:13 284.43 284.46 284.43 284.45 0.0K
12:14 284.45 284.45 284.34 284.34 0.0K
12:15 284.34 284.36 284.34 284.35 0.0K
12:16 284.35 284.35 284.26 284.26 0.0K
12:17 284.26 284.26 284.14 284.17 0.0K
12:18 284.19 284.21 284.18 284.21 0.0K
12:19 284.23 284.23 284.22 284.22 0.0K
12:20 284.22 284.26 284.22 284.22 0.0K
12:21 284.22 284.23 284.21 284.22 0.0K
12:22 284.23 284.23 284.09 284.10 0.0K
12:23 284.09 284.23 284.08 284.22 0.0K
12:24 284.22 284.23 284.20 284.23 0.0K
12:25 284.24 284.27 284.24 284.24 0.0K
12:26 284.23 284.23 284.20 284.20 0.0K
12:27 284.21 284.28 284.21 284.28 0.0K
12:28 284.28 284.29 284.25 284.27 0.0K
12:29 284.27 284.28 284.25 284.25 0.0K
12:30 284.25 284.29 284.25 284.29 0.0K
12:31 284.29 284.29 284.26 284.29 0.0K
12:32 284.32 284.36 284.30 284.36 0.0K
12:33 284.36 284.37 284.35 284.36 0.0K
12:34 284.36 284.36 284.25 284.25 0.0K
12:35 284.25 284.25 284.18 284.18 0.0K
12:36 284.17 284.17 284.09 284.09 0.0K
12:37 284.09 284.13 284.06 284.13 0.0K
12:38 284.18 284.22 284.18 284.22 0.0K
12:39 284.22 284.25 284.21 284.25 0.0K
12:40 284.24 284.26 284.23 284.24 0.0K
12:41 284.24 284.24 284.21 284.21 0.0K
12:42 284.21 284.21 284.14 284.14 0.0K
12:43 284.14 284.20 284.14 284.19 0.0K
12:44 284.19 284.27 284.19 284.27 0.0K
12:45 284.28 284.38 284.28 284.38 0.0K
12:46 284.38 284.38 284.33 284.33 0.0K
12:47 284.33 284.33 284.31 284.31 0.0K
12:48 284.30 284.30 284.24 284.24 0.0K
12:49 284.24 284.24 284.23 284.23 0.0K
12:50 284.23 284.23 284.13 284.16 0.0K
12:51 284.16 284.16 284.11 284.11 0.0K
12:52 284.11 284.11 284.07 284.07 0.0K
12:53 284.07 284.09 284.05 284.05 0.0K
12:54 284.05 284.06 284.02 284.03 0.0K
12:55 284.02 284.03 284.01 284.03 0.0K
12:56 284.03 284.05 284.03 284.05 0.0K
12:57 284.06 284.13 284.06 284.12 0.0K
12:58 284.12 284.16 284.11 284.16 0.0K
12:59 284.16 284.19 284.16 284.18 0.0K
13:00 284.19 284.32 284.19 284.32 0.0K
13:01 284.32 284.33 284.31 284.33 0.0K
13:02 284.34 284.34 284.33 284.34 0.0K
13:03 284.33 284.36 284.31 284.36 0.0K
13:04 284.36 284.39 284.36 284.39 0.0K
13:05 284.39 284.39 284.33 284.33 0.0K
13:06 284.33 284.33 284.32 284.33 0.0K
13:07 284.33 284.34 284.23 284.23 0.0K
13:08 284.22 284.23 284.17 284.17 0.0K
13:09 284.14 284.16 284.08 284.16 0.0K
13:10 284.16 284.27 284.16 284.27 0.0K
13:11 284.28 284.30 284.28 284.30 0.0K
13:12 284.29 284.30 284.29 284.29 0.0K
13:13 284.28 284.32 284.28 284.32 0.0K
13:14 284.32 284.34 284.32 284.33 0.0K
13:15 284.32 284.33 284.32 284.33 0.0K
13:16 284.33 284.34 284.32 284.32 0.0K
13:17 284.33 284.34 284.32 284.32 0.0K
13:18 284.32 284.32 284.31 284.31 0.0K
13:19 284.31 284.32 284.31 284.31 0.0K
13:20 284.31 284.31 284.30 284.30 0.0K
13:21 284.31 284.32 284.30 284.30 0.0K
13:22 284.29 284.29 284.27 284.28 0.0K
13:23 284.28 284.28 284.26 284.27 0.0K
13:24 284.26 284.26 284.19 284.23 0.0K
13:25 284.24 284.27 284.24 284.27 0.0K
13:26 284.27 284.30 284.27 284.30 0.0K
13:27 284.30 284.32 284.30 284.32 0.0K
13:28 284.34 284.36 284.33 284.34 0.0K
13:29 284.33 284.34 284.31 284.34 0.0K
13:30 284.34 284.36 284.34 284.35 0.0K
13:31 284.36 284.51 284.36 284.47 0.0K
13:32 284.47 284.48 284.43 284.43 0.0K
13:33 284.43 284.43 284.34 284.34 0.0K
13:34 284.34 284.35 284.33 284.35 0.0K
13:35 284.35 284.36 284.34 284.34 0.0K
13:36 284.34 284.34 284.25 284.26 0.0K
13:37 284.21 284.21 284.15 284.16 0.0K
13:38 284.16 284.17 284.16 284.17 0.0K
13:39 284.17 284.17 284.05 284.05 0.0K
13:40 284.04 284.06 284.01 284.06 0.0K
13:41 284.05 284.12 284.05 284.10 0.0K
13:42 284.11 284.18 284.11 284.18 0.0K
13:43 284.19 284.19 284.13 284.14 0.0K
13:44 284.14 284.15 284.10 284.10 0.0K
13:45 284.09 284.13 284.08 284.13 0.0K
13:46 284.12 284.16 284.12 284.16 0.0K
13:47 284.13 284.13 284.10 284.11 0.0K
13:48 284.12 284.13 284.12 284.12 0.0K
13:49 284.12 284.13 284.10 284.12 0.0K
13:50 284.12 284.12 284.06 284.06 0.0K
13:51 284.07 284.07 283.97 284.01 0.0K
13:52 284.01 284.01 283.99 284.01 0.0K
13:53 284.00 284.01 283.99 284.01 0.0K
13:54 284.01 284.05 284.01 284.05 0.0K
13:55 284.06 284.06 284.04 284.05 0.0K
13:56 284.15 284.17 284.13 284.14 0.0K
13:57 284.14 284.14 284.11 284.13 0.0K
13:58 284.13 284.21 284.13 284.21 0.0K
13:59 284.22 284.23 284.21 284.21 0.0K
14:00 284.22 284.23 284.17 284.23 0.0K
14:01 284.24 284.27 284.24 284.26 0.0K
14:02 284.25 284.27 284.20 284.20 0.0K
14:03 284.21 284.21 284.06 284.06 0.0K
14:04 284.06 284.06 284.03 284.03 0.0K
14:05 284.02 284.02 283.98 283.98 0.0K
14:06 283.98 284.00 283.95 284.00 0.0K
14:07 283.97 283.98 283.97 283.97 0.0K
14:08 283.98 283.99 283.96 283.99 0.0K
14:09 283.99 284.00 283.98 284.00 0.0K
14:10 284.00 284.00 283.98 283.98 0.0K
14:11 283.98 283.98 283.96 283.97 0.0K
14:12 283.96 283.96 283.94 283.94 0.0K
14:13 283.94 283.94 283.94 283.94 0.0K
14:14 283.94 283.97 283.94 283.97 0.0K
14:15 284.00 284.01 283.96 283.96 0.0K
14:16 283.95 283.95 283.94 283.95 0.0K
14:17 283.95 283.99 283.95 283.98 0.0K
14:18 283.98 283.99 283.85 283.85 0.0K
14:19 283.85 283.91 283.85 283.91 0.0K
14:20 283.91 283.91 283.89 283.89 0.0K
14:21 283.89 283.91 283.88 283.88 0.0K
14:22 283.88 283.94 283.88 283.93 0.0K
14:23 283.93 283.95 283.93 283.94 0.0K
14:24 283.93 283.94 283.88 283.88 0.0K
14:25 283.83 283.92 283.83 283.91 0.0K
14:26 283.91 283.92 283.91 283.92 0.0K
14:27 283.92 283.93 283.84 283.84 0.0K
14:28 283.82 283.82 283.74 283.74 0.0K
14:29 283.74 283.74 283.68 283.68 0.0K
14:30 283.69 283.69 283.67 283.68 0.0K
14:31 283.68 283.70 283.68 283.70 0.0K
14:32 283.70 283.71 283.69 283.70 0.0K
14:33 283.70 283.70 283.67 283.69 0.0K
14:34 283.72 283.76 283.72 283.76 0.0K
14:35 283.75 283.76 283.73 283.74 0.0K
14:36 283.73 283.74 283.73 283.74 0.0K
14:37 283.74 283.75 283.73 283.74 0.0K
14:38 283.72 283.72 283.66 283.66 0.0K
14:39 283.66 283.66 283.61 283.62 0.0K
14:40 283.63 283.66 283.62 283.66 0.0K
14:41 283.67 283.68 283.58 283.58 0.0K
14:42 283.58 283.65 283.58 283.64 0.0K
14:43 283.63 283.66 283.62 283.66 0.0K
14:44 283.71 283.76 283.71 283.76 0.0K
14:45 283.76 283.78 283.75 283.75 0.0K
14:46 283.75 283.77 283.75 283.77 0.0K
14:47 283.78 283.78 283.78 283.78 0.0K
14:48 283.77 283.78 283.74 283.74 0.0K
14:49 283.72 283.73 283.72 283.73 0.0K
14:50 283.73 283.80 283.73 283.79 0.0K
14:51 283.77 283.77 283.75 283.76 0.0K
14:52 283.79 283.87 283.79 283.86 0.0K
14:53 283.87 283.87 283.85 283.85 0.0K
14:54 283.85 283.87 283.79 283.79 0.0K
14:55 283.80 283.81 283.79 283.81 0.0K
14:56 283.83 283.85 283.83 283.85 0.0K
14:57 283.85 283.88 283.85 283.87 0.0K
14:58 283.86 283.86 283.85 283.85 0.0K
14:59 283.85 283.86 283.84 283.86 0.0K
15:00 283.90 283.96 283.90 283.92 0.0K
15:01 283.92 283.92 283.86 283.86 0.0K
15:02 283.87 283.87 283.85 283.86 0.0K
15:03 283.87 283.89 283.86 283.88 0.0K
15:04 283.89 283.89 283.83 283.86 0.0K
15:05 283.83 283.83 283.74 283.74 0.0K
15:06 283.74 283.74 283.72 283.72 0.0K
15:07 283.72 283.73 283.63 283.63 0.0K
15:08 283.61 283.64 283.61 283.62 0.0K
15:09 283.62 283.64 283.62 283.63 0.0K
15:10 283.63 283.72 283.63 283.71 0.0K
15:11 283.71 283.71 283.62 283.62 0.0K
15:12 283.61 283.62 283.59 283.59 0.0K
15:13 283.59 283.61 283.59 283.60 0.0K
15:14 283.59 283.60 283.56 283.56 0.0K
15:15 283.56 283.61 283.55 283.61 0.0K
15:16 283.60 283.60 283.56 283.56 0.0K
15:17 283.54 283.58 283.52 283.58 0.0K
15:18 283.60 283.63 283.60 283.63 0.0K
15:19 283.63 283.63 283.60 283.61 0.0K
15:20 283.62 283.64 283.62 283.62 0.0K
15:21 283.62 283.65 283.62 283.63 0.0K
15:22 283.63 283.63 283.51 283.51 0.0K
15:23 283.53 283.53 283.47 283.49 0.0K
15:24 283.48 283.48 283.41 283.41 0.0K
15:25 283.39 283.40 283.35 283.36 0.0K
15:26 283.36 283.36 283.31 283.32 0.0K
15:27 283.31 283.31 283.27 283.27 0.0K
15:28 283.25 283.27 283.24 283.27 0.0K
15:29 283.27 283.28 283.26 283.28 0.0K
15:30 283.27 283.27 283.19 283.26 0.0K
15:31 283.27 283.27 283.25 283.25 0.0K
15:32 283.26 283.29 283.26 283.29 0.0K
15:33 283.28 283.28 283.24 283.24 0.0K
15:34 283.23 283.23 283.13 283.13 0.0K
15:35 283.13 283.16 283.12 283.16 0.0K
15:36 283.18 283.20 283.18 283.18 0.0K
15:37 283.17 283.18 283.15 283.15 0.0K
15:38 283.21 283.21 283.15 283.15 0.0K
15:39 283.14 283.15 283.10 283.10 0.0K
15:40 283.10 283.16 283.10 283.16 0.0K
15:41 283.15 283.15 283.12 283.12 0.0K
15:42 283.13 283.19 283.12 283.19 0.0K
15:43 283.20 283.24 283.20 283.21 0.0K
15:44 283.21 283.21 283.19 283.20 0.0K
15:45 283.20 283.24 283.20 283.24 0.0K
15:46 283.23 283.23 283.21 283.22 0.0K
15:47 283.23 283.30 283.22 283.30 0.0K
15:48 283.31 283.31 283.23 283.23 0.0K
15:49 283.23 283.26 283.23 283.24 0.0K
15:50 283.25 283.25 283.12 283.12 0.0K
15:51 283.12 283.22 283.12 283.20 0.0K
15:52 283.19 283.19 283.18 283.18 0.0K
15:53 283.20 283.25 283.19 283.25 0.0K
15:54 283.25 283.25 283.20 283.23 0.0K
15:55 283.23 283.23 283.04 283.04 0.0K
15:56 283.09 283.12 283.07 283.07 0.0K
15:57 283.07 283.10 283.02 283.10 0.0K
15:58 283.11 283.11 283.04 283.06 0.0K
15:59 283.04 283.05 282.88 282.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据