DJ Select REIT (DWRTF)

DWRTF
🏛️ 美国 →
295.77
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 296.29 296.44 294.59 295.77 0.0M
2025-09-26 293.71 296.29 293.42 295.92 0.0M
2025-09-25 293.67 294.51 292.74 292.88 0.0M
2025-09-24 296.14 296.39 293.84 294.31 0.0M
2025-09-23 294.51 297.29 294.34 296.70 0.0M
2025-09-22 293.24 295.00 291.46 294.26 0.0M
2025-09-20 295.27 296.01 293.66 293.70 0.0M
2025-09-19 295.27 296.01 293.66 293.70 0.0M
2025-09-18 294.65 296.47 294.16 295.41 0.0M
2025-09-17 295.68 298.60 293.85 294.04 0.0M
2025-09-16 297.14 297.73 294.53 295.11 0.0M
2025-09-15 299.08 299.52 296.60 297.35 0.0M
2025-09-12 299.48 300.09 298.15 298.76 0.0M
2025-09-11 295.15 300.11 295.15 299.57 0.0M
2025-09-10 295.23 297.11 294.47 294.76 0.0M
2025-09-09 294.91 295.31 294.05 295.04 0.0M
2025-09-08 295.28 296.24 294.05 296.03 0.0M
2025-09-06 295.77 297.18 297.18 297.18 0.0M
2025-09-05 295.77 298.54 295.19 297.18 0.0M
2025-09-04 292.79 294.44 291.17 294.35 0.0M
2025-09-03 290.39 292.21 290.14 291.84 0.0M
2025-09-02 293.39 293.49 290.03 290.99 0.0M
2025-08-29 294.40 296.09 294.29 295.90 0.0M
2025-08-28 294.78 294.78 292.18 294.07 0.0M
2025-08-27 292.01 295.22 291.93 294.60 0.0M
2025-08-26 291.36 292.96 290.66 291.04 0.0M
2025-08-25 292.77 293.42 290.58 291.17 0.0M
2025-08-22 290.06 294.81 290.06 292.88 0.0M
2025-08-21 287.54 289.21 286.99 288.17 0.0M
2025-08-20 289.49 291.83 288.36 289.11 0.0M
2025-08-19 284.57 288.63 284.57 288.58 0.0M
2025-08-18 285.36 285.91 282.88 282.90 0.0M
2025-08-15 284.32 285.79 283.40 285.24 0.0M
2025-08-14 283.72 284.47 281.90 283.78 0.0M
2025-08-13 284.18 286.41 282.90 286.01 0.0M
2025-08-12 281.82 283.55 280.17 283.51 0.0M
2025-08-11 282.51 283.54 281.42 281.42 0.0M
2025-08-08 285.23 285.95 282.78 283.06 0.0M
2025-08-07 285.80 285.80 283.48 285.25 0.0M
2025-08-06 286.76 287.28 284.26 284.42 0.0M
2025-08-05 284.34 286.92 283.60 286.54 0.0M
2025-08-04 282.35 285.26 282.25 284.25 0.0M
2025-08-01 285.08 285.19 279.48 281.85 0.0M
2025-07-31 287.07 287.99 282.89 283.20 0.0M
2025-07-30 292.92 292.92 286.30 288.19 0.0M
2025-07-29 287.83 292.90 287.56 292.54 0.0M
2025-07-28 290.79 290.84 286.32 286.43 0.0M
2025-07-25 291.97 291.97 288.24 291.22 0.0M
2025-07-24 292.27 292.88 291.17 291.17 0.0M
2025-07-23 292.70 293.39 291.83 293.06 0.0M
2025-07-22 288.54 293.05 288.31 292.78 0.0M
2025-07-21 288.88 290.12 287.46 288.04 0.0M
2025-07-18 287.10 288.21 286.10 287.33 0.0M
2025-07-17 287.40 288.16 285.39 286.62 0.0M
2025-07-16 286.56 289.00 285.44 287.58 0.0M
2025-07-15 289.27 289.44 284.60 285.23 0.0M
2025-07-14 287.25 289.22 286.83 289.20 0.0M
2025-07-11 284.47 287.88 283.56 287.24 0.0M
2025-07-10 284.87 288.41 284.46 286.48 0.0M
2025-07-09 285.92 285.92 284.15 284.81 0.0M
2025-07-08 285.03 286.88 284.49 285.31 0.0M
2025-07-07 288.54 290.54 284.59 286.00 0.0M
2025-07-03 288.15 289.54 287.42 288.60 0.0M
2025-07-02 286.64 288.11 285.01 287.89 0.0M
2025-07-01 284.99 289.74 284.38 286.89 0.0M
2025-06-30 284.20 285.76 280.49 285.67 0.0M
2025-06-27 284.95 287.83 283.83 284.87 0.0M
2025-06-26 284.39 284.45 280.32 283.88 0.0M
2025-06-25 290.58 290.61 284.26 284.42 0.0M
2025-06-24 292.00 293.40 290.96 292.24 0.0M
2025-06-23 289.17 292.42 288.16 292.07 0.0M
2025-06-20 289.92 291.28 288.06 288.48 0.0M
2025-06-18 288.42 291.27 287.52 289.09 0.0M
2025-06-17 288.49 290.11 286.98 288.33 0.0M
2025-06-16 290.74 292.57 288.02 288.90 0.0M
2025-06-13 289.96 291.51 287.16 289.48 0.0M
2025-06-12 291.42 292.64 290.45 292.12 0.0M
2025-06-11 293.84 294.90 290.33 291.30 0.0M
2025-06-10 291.91 293.80 291.76 293.50 0.0M
2025-06-09 291.27 293.43 289.19 291.54 0.0M
2025-06-06 290.63 292.47 289.46 291.50 0.0M
2025-06-05 290.25 290.90 287.91 289.11 0.0M
2025-06-04 288.81 290.88 287.73 289.89 0.0M
2025-06-03 289.90 290.51 287.38 289.51 0.0M
2025-06-02 288.52 290.96 285.54 290.93 0.0M
2025-05-30 289.03 291.21 287.56 290.47 0.0M
2025-05-29 287.94 291.78 287.61 290.43 0.0M
2025-05-28 287.45 287.59 285.38 287.41 0.0M
2025-05-27 284.48 287.98 283.28 287.26 0.0M
2025-05-23 281.68 282.69 280.00 281.82 0.0M
2025-05-22 283.10 283.38 279.85 282.11 0.0M
2025-05-21 289.13 289.50 282.66 282.87 0.0M
2025-05-20 290.91 292.08 290.22 290.93 0.0M
2025-05-19 289.80 292.93 289.55 292.80 0.0M
2025-05-17 289.47 292.56 292.56 292.56 0.0M
2025-05-16 289.47 292.68 288.53 292.56 0.0M
2025-05-15 285.03 288.94 284.83 288.86 0.0M
2025-05-14 286.18 286.24 282.96 284.20 0.0M
2025-05-13 291.46 291.61 286.29 287.37 0.0M
2025-05-12 292.44 293.11 289.60 290.95 0.0M
2025-05-09 286.12 288.92 285.66 288.04 0.0M
2025-05-08 288.42 288.74 284.87 286.07 0.0M
2025-05-07 286.98 289.50 286.66 287.24 0.0M
2025-05-06 286.82 288.79 284.85 286.60 0.0M
2025-05-05 288.85 290.41 287.27 288.52 0.0M
2025-05-02 289.34 290.38 288.15 289.61 0.0M
2025-05-01 285.79 288.40 283.66 285.70 0.0M
2025-04-30 281.52 285.63 278.91 285.06 0.0M
2025-04-29 283.05 284.64 280.73 282.91 0.0M
2025-04-28 281.36 284.09 280.44 283.57 0.0M
2025-04-25 282.53 282.80 279.59 281.37 0.0M
2025-04-24 280.43 283.10 279.20 281.53 0.0M
2025-04-23 282.27 285.99 278.95 280.46 0.0M
2025-04-22 277.09 280.10 276.03 278.91 0.0M
2025-04-21 277.00 277.31 270.26 273.73 0.0M
2025-04-17 276.88 281.90 276.73 279.47 0.0M
2025-04-16 275.29 278.74 273.60 275.20 0.0M
2025-04-15 274.85 276.79 273.90 275.22 0.0M
2025-04-14 271.59 276.06 271.02 274.44 0.0M
2025-04-11 264.37 269.28 260.49 268.97 0.0M
2025-04-10 269.20 271.71 259.24 266.01 0.0M
2025-04-09 252.32 273.82 246.11 272.69 0.0M
2025-04-08 268.93 269.31 253.06 255.90 0.0M
2025-04-07 263.69 273.39 256.31 262.32 0.0M
2025-04-04 279.29 279.29 270.04 270.33 0.0M
2025-04-03 290.48 291.98 282.61 282.92 0.0M
2025-04-02 292.62 295.77 291.61 295.24 0.0M
2025-04-01 294.50 294.60 289.82 293.50 0.0M
2025-03-31 291.22 295.14 291.03 293.54 0.0M
2025-03-28 292.64 293.04 289.43 291.51 0.0M
2025-03-27 293.40 295.62 291.01 291.62 0.0M
2025-03-26 292.46 293.98 291.59 293.30 0.0M
2025-03-25 294.23 294.86 289.46 291.38 0.0M
2025-03-24 291.08 294.71 290.20 294.38 0.0M
2025-03-21 291.80 291.89 287.53 289.07 0.0M
2025-03-20 293.85 295.23 292.14 293.20 0.0M
2025-03-19 293.56 295.93 291.41 293.84 0.0M
2025-03-18 295.31 296.58 292.32 293.48 0.0M
2025-03-17 290.78 296.64 290.78 295.77 0.0M
2025-03-14 288.25 290.84 286.35 290.77 0.0M
2025-03-13 293.10 295.14 286.05 286.45 0.0M
2025-03-12 294.68 295.48 291.68 292.98 0.0M
2025-03-11 297.74 298.80 291.72 293.84 0.0M
2025-03-10 299.91 302.59 295.42 296.99 0.0M
2025-03-07 300.26 302.43 297.79 300.84 0.0M
2025-03-06 305.49 305.94 299.30 299.75 0.0M
2025-03-05 302.78 308.71 302.64 308.12 0.0M
2025-03-04 308.62 310.18 304.63 304.90 0.0M
2025-03-03 307.54 310.50 306.88 308.78 0.0M
2025-02-28 305.46 307.36 303.68 307.08 0.0M
2025-02-27 303.15 306.52 303.15 304.75 0.0M
2025-02-26 304.77 305.70 302.03 303.11 0.0M
2025-02-25 302.57 305.75 301.72 304.51 0.0M
2025-02-24 301.37 304.17 300.17 302.29 0.0M
2025-02-21 304.07 304.19 299.02 301.11 0.0M
2025-02-20 301.76 304.27 301.04 303.69 0.0M
2025-02-19 300.75 303.16 300.53 302.16 0.0M
2025-02-18 300.06 303.45 299.77 302.16 0.0M
2025-02-14 303.33 304.25 300.80 300.81 0.0M
2025-02-13 298.39 303.17 298.04 302.55 0.0M
2025-02-12 296.58 299.95 295.63 298.76 0.0M
2025-02-11 297.54 300.70 297.37 300.67 0.0M
2025-02-10 299.42 299.63 296.70 298.98 0.0M
2025-02-07 300.28 301.07 297.96 299.24 0.0M
2025-02-06 300.43 300.53 298.14 300.13 0.0M
2025-02-05 298.15 300.37 295.57 299.33 0.0M
2025-02-04 292.87 296.21 292.31 295.37 0.0M
2025-02-03 292.74 296.17 290.41 295.16 0.0M
2025-01-31 296.27 298.93 295.09 296.15 0.0M
2025-01-30 296.12 299.13 294.19 296.76 0.0M
2025-01-29 296.89 297.62 291.13 292.44 0.0M
2025-01-28 298.97 299.66 296.03 296.81 0.0M
2025-01-27 295.62 300.09 295.14 299.87 0.0M
2025-01-24 294.45 298.85 294.45 297.16 0.0M
2025-01-23 293.40 295.61 290.94 295.55 0.0M
2025-01-22 297.20 297.37 292.95 293.13 0.0M
2025-01-21 293.44 298.53 293.44 298.30 0.0M
2025-01-17 293.90 294.50 292.19 292.22 0.0M
2025-01-16 288.95 292.92 287.51 292.64 0.0M
2025-01-15 294.49 294.92 287.62 287.92 0.0M
2025-01-14 285.98 288.51 285.98 287.85 0.0M
2025-01-13 281.71 285.61 281.08 285.39 0.0M
2025-01-10 284.64 285.54 281.75 282.18 0.0M
2025-01-08 288.02 289.21 285.63 288.77 0.0M
2025-01-07 291.35 292.37 287.20 288.12 0.0M
2025-01-06 293.75 294.93 289.37 289.55 0.0M
2025-01-03 291.03 294.39 290.23 294.24 0.0M
2025-01-02 292.81 293.27 289.27 290.29 0.0M