DJ Select REIT (DWRTF)

DWRTF
🏛️ 美国 →
297.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 286.12 286.33 285.73 286.13 0.0K
09:31 285.99 286.09 285.99 286.07 0.0K
09:32 286.05 286.08 285.82 285.83 0.0K
09:33 285.99 285.99 285.84 285.88 0.0K
09:34 285.86 285.87 285.66 285.69 0.0K
09:35 285.73 285.96 285.70 285.96 0.0K
09:36 285.94 286.01 285.88 285.98 0.0K
09:37 286.00 286.18 285.97 286.18 0.0K
09:38 286.22 286.29 286.20 286.20 0.0K
09:39 286.20 286.27 286.17 286.27 0.0K
09:40 286.30 286.34 286.28 286.34 0.0K
09:41 286.35 286.46 286.35 286.43 0.0K
09:42 286.43 286.47 286.41 286.46 0.0K
09:43 286.42 286.42 286.33 286.38 0.0K
09:44 286.40 286.50 286.38 286.48 0.0K
09:45 286.51 286.87 286.51 286.87 0.0K
09:46 286.86 286.86 286.66 286.66 0.0K
09:47 286.66 286.81 286.66 286.81 0.0K
09:48 286.81 286.89 286.80 286.87 0.0K
09:49 286.90 286.94 286.78 286.78 0.0K
09:50 286.77 286.77 286.74 286.77 0.0K
09:51 286.74 286.83 286.74 286.83 0.0K
09:52 286.84 286.97 286.82 286.93 0.0K
09:53 286.93 287.04 286.93 287.04 0.0K
09:54 287.07 287.20 287.07 287.20 0.0K
09:55 287.19 287.30 287.19 287.28 0.0K
09:56 287.33 287.52 287.33 287.51 0.0K
09:57 287.46 287.46 287.25 287.25 0.0K
09:58 287.25 287.25 287.22 287.24 0.0K
09:59 287.23 287.35 287.23 287.30 0.0K
10:00 287.33 287.33 287.17 287.17 0.0K
10:01 287.17 287.23 287.17 287.23 0.0K
10:02 287.24 287.24 287.17 287.17 0.0K
10:03 287.16 287.19 287.10 287.10 0.0K
10:04 287.09 287.10 287.01 287.01 0.0K
10:05 287.01 287.06 286.98 286.98 0.0K
10:06 286.99 286.99 286.86 286.87 0.0K
10:07 286.86 286.95 286.86 286.93 0.0K
10:08 286.93 287.01 286.93 287.01 0.0K
10:09 287.02 287.02 286.97 286.97 0.0K
10:10 286.96 286.96 286.89 286.90 0.0K
10:11 286.89 286.89 286.75 286.75 0.0K
10:12 286.75 286.75 286.64 286.64 0.0K
10:13 286.64 286.66 286.56 286.56 0.0K
10:14 286.60 286.70 286.55 286.70 0.0K
10:15 286.70 286.73 286.66 286.73 0.0K
10:16 286.73 286.86 286.73 286.86 0.0K
10:17 286.87 286.97 286.87 286.96 0.0K
10:18 286.92 286.95 286.91 286.95 0.0K
10:19 286.95 287.00 286.95 286.99 0.0K
10:20 286.97 286.97 286.88 286.94 0.0K
10:21 286.95 287.01 286.95 287.01 0.0K
10:22 287.03 287.05 287.02 287.05 0.0K
10:23 287.05 287.13 287.03 287.12 0.0K
10:24 287.12 287.16 287.04 287.06 0.0K
10:25 287.05 287.08 287.04 287.06 0.0K
10:26 287.06 287.06 286.84 286.84 0.0K
10:27 286.85 286.87 286.76 286.78 0.0K
10:28 286.76 286.76 286.70 286.75 0.0K
10:29 286.79 286.93 286.79 286.93 0.0K
10:30 286.97 287.02 286.97 287.02 0.0K
10:31 287.02 287.04 287.00 287.03 0.0K
10:32 287.01 287.09 287.01 287.09 0.0K
10:33 287.10 287.13 287.09 287.11 0.0K
10:34 287.15 287.16 287.01 287.01 0.0K
10:35 287.01 287.01 286.78 286.79 0.0K
10:36 286.79 286.80 286.72 286.80 0.0K
10:37 286.77 286.77 286.73 286.75 0.0K
10:38 286.75 286.81 286.75 286.79 0.0K
10:39 286.79 286.93 286.78 286.93 0.0K
10:40 286.93 286.99 286.91 286.97 0.0K
10:41 287.00 287.02 286.96 286.98 0.0K
10:42 286.98 287.26 286.97 287.26 0.0K
10:43 287.38 287.41 287.34 287.36 0.0K
10:44 287.37 287.52 287.37 287.51 0.0K
10:45 287.51 287.53 287.51 287.52 0.0K
10:46 287.53 287.56 287.49 287.50 0.0K
10:47 287.47 287.47 287.30 287.30 0.0K
10:48 287.27 287.29 287.25 287.25 0.0K
10:49 287.27 287.35 287.27 287.33 0.0K
10:50 287.34 287.44 287.34 287.42 0.0K
10:51 287.43 287.56 287.40 287.56 0.0K
10:52 287.56 287.58 287.56 287.56 0.0K
10:53 287.58 287.60 287.53 287.53 0.0K
10:54 287.49 287.49 287.40 287.44 0.0K
10:55 287.45 287.51 287.45 287.50 0.0K
10:56 287.50 287.50 287.42 287.50 0.0K
10:57 287.49 287.69 287.47 287.69 0.0K
10:58 287.72 287.73 287.71 287.72 0.0K
10:59 287.71 287.73 287.66 287.66 0.0K
11:00 287.66 287.66 287.63 287.66 0.0K
11:01 287.67 287.69 287.54 287.54 0.0K
11:02 287.56 287.67 287.55 287.66 0.0K
11:03 287.66 287.67 287.64 287.65 0.0K
11:04 287.65 287.70 287.65 287.70 0.0K
11:05 287.70 287.81 287.69 287.81 0.0K
11:06 287.81 287.85 287.76 287.76 0.0K
11:07 287.73 287.74 287.70 287.74 0.0K
11:08 287.74 287.74 287.70 287.74 0.0K
11:09 287.74 287.75 287.74 287.75 0.0K
11:10 287.77 287.90 287.76 287.87 0.0K
11:11 287.87 287.87 287.67 287.75 0.0K
11:12 287.75 287.75 287.69 287.69 0.0K
11:13 287.59 287.65 287.57 287.62 0.0K
11:14 287.62 287.65 287.61 287.62 0.0K
11:15 287.62 287.64 287.60 287.61 0.0K
11:16 287.62 287.78 287.61 287.78 0.0K
11:17 287.79 288.00 287.79 288.00 0.0K
11:18 288.00 288.07 287.99 288.04 0.0K
11:19 288.04 288.06 288.03 288.05 0.0K
11:20 288.06 288.10 288.06 288.10 0.0K
11:21 288.10 288.12 288.08 288.12 0.0K
11:22 288.10 288.10 288.07 288.09 0.0K
11:23 288.09 288.09 288.03 288.03 0.0K
11:24 288.03 288.09 288.02 288.09 0.0K
11:25 288.09 288.28 288.09 288.22 0.0K
11:26 288.24 288.25 288.12 288.12 0.0K
11:27 288.06 288.06 287.94 287.98 0.0K
11:28 287.99 288.03 287.97 288.03 0.0K
11:29 288.00 288.04 288.00 288.02 0.0K
11:30 288.03 288.03 287.92 287.92 0.0K
11:31 287.91 287.91 287.76 287.76 0.0K
11:32 287.76 287.82 287.74 287.82 0.0K
11:33 287.80 287.84 287.79 287.80 0.0K
11:34 287.81 288.00 287.81 288.00 0.0K
11:35 288.07 288.26 288.07 288.26 0.0K
11:36 288.26 288.28 288.16 288.16 0.0K
11:37 288.16 288.16 288.10 288.14 0.0K
11:38 288.13 288.13 287.98 288.02 0.0K
11:39 288.02 288.02 287.90 287.90 0.0K
11:40 287.90 287.90 287.76 287.77 0.0K
11:41 287.76 287.80 287.76 287.79 0.0K
11:42 287.80 287.87 287.77 287.77 0.0K
11:43 287.74 287.74 287.71 287.71 0.0K
11:44 287.70 287.70 287.57 287.59 0.0K
11:45 287.56 287.60 287.56 287.60 0.0K
11:46 287.62 287.62 287.56 287.58 0.0K
11:47 287.63 287.64 287.61 287.61 0.0K
11:48 287.63 287.72 287.63 287.71 0.0K
11:49 287.67 287.67 287.60 287.60 0.0K
11:50 287.61 287.61 287.51 287.51 0.0K
11:51 287.52 287.52 287.42 287.46 0.0K
11:52 287.45 287.53 287.44 287.53 0.0K
11:53 287.53 287.57 287.53 287.57 0.0K
11:54 287.56 287.64 287.56 287.62 0.0K
11:55 287.61 287.66 287.60 287.65 0.0K
11:56 287.65 287.77 287.65 287.77 0.0K
11:57 287.77 287.77 287.72 287.73 0.0K
11:58 287.73 287.73 287.67 287.67 0.0K
11:59 287.68 287.69 287.68 287.68 0.0K
12:00 287.68 287.68 287.63 287.63 0.0K
12:01 287.62 287.63 287.61 287.61 0.0K
12:02 287.61 287.64 287.61 287.63 0.0K
12:03 287.64 287.64 287.56 287.57 0.0K
12:04 287.57 287.57 287.46 287.46 0.0K
12:05 287.40 287.49 287.39 287.49 0.0K
12:06 287.54 287.73 287.54 287.73 0.0K
12:07 287.73 287.83 287.73 287.83 0.0K
12:08 287.83 287.83 287.80 287.81 0.0K
12:09 287.79 287.79 287.71 287.71 0.0K
12:10 287.72 287.74 287.72 287.73 0.0K
12:11 287.73 287.75 287.70 287.74 0.0K
12:12 287.75 287.80 287.74 287.80 0.0K
12:13 287.80 287.88 287.80 287.88 0.0K
12:14 287.96 288.01 287.96 288.01 0.0K
12:15 288.05 288.10 288.05 288.07 0.0K
12:16 288.06 288.06 287.89 287.89 0.0K
12:17 287.89 287.96 287.88 287.96 0.0K
12:18 287.96 287.97 287.95 287.97 0.0K
12:19 287.97 288.09 287.97 288.06 0.0K
12:20 288.06 288.14 288.04 288.14 0.0K
12:21 288.14 288.16 288.10 288.10 0.0K
12:22 288.10 288.12 288.07 288.08 0.0K
12:23 288.08 288.12 288.08 288.11 0.0K
12:24 288.10 288.12 288.06 288.06 0.0K
12:25 288.00 288.00 287.92 287.92 0.0K
12:26 287.92 287.92 287.80 287.81 0.0K
12:27 287.81 287.81 287.77 287.79 0.0K
12:28 287.78 287.78 287.75 287.75 0.0K
12:29 287.76 287.77 287.74 287.74 0.0K
12:30 287.74 287.84 287.72 287.84 0.0K
12:31 287.83 287.83 287.69 287.69 0.0K
12:32 287.65 287.65 287.57 287.57 0.0K
12:33 287.55 287.58 287.43 287.45 0.0K
12:34 287.44 287.48 287.43 287.43 0.0K
12:35 287.43 287.44 287.43 287.43 0.0K
12:36 287.45 287.53 287.45 287.53 0.0K
12:37 287.53 287.56 287.49 287.49 0.0K
12:38 287.49 287.51 287.48 287.51 0.0K
12:39 287.47 287.52 287.47 287.47 0.0K
12:40 287.48 287.48 287.42 287.42 0.0K
12:41 287.42 287.45 287.42 287.44 0.0K
12:42 287.45 287.46 287.41 287.41 0.0K
12:43 287.41 287.42 287.39 287.40 0.0K
12:44 287.40 287.40 287.23 287.23 0.0K
12:45 287.22 287.22 287.07 287.07 0.0K
12:46 287.05 287.07 287.05 287.07 0.0K
12:47 287.06 287.10 287.05 287.10 0.0K
12:48 287.10 287.10 286.96 286.96 0.0K
12:49 286.92 286.92 286.89 286.90 0.0K
12:50 286.90 286.91 286.83 286.83 0.0K
12:51 286.83 286.87 286.83 286.87 0.0K
12:52 286.87 286.87 286.85 286.87 0.0K
12:53 286.87 286.91 286.87 286.91 0.0K
12:54 286.91 287.09 286.91 287.09 0.0K
12:55 287.09 287.12 287.07 287.08 0.0K
12:56 287.08 287.08 287.02 287.03 0.0K
12:57 287.04 287.04 286.94 286.96 0.0K
12:58 286.96 286.96 286.92 286.96 0.0K
12:59 286.97 286.97 286.93 286.94 0.0K
13:00 286.94 286.94 286.92 286.93 0.0K
13:01 286.98 287.06 286.98 287.06 0.0K
13:02 287.06 287.08 287.06 287.07 0.0K
13:03 287.06 287.11 287.05 287.11 0.0K
13:04 287.11 287.12 287.10 287.12 0.0K
13:05 287.12 287.12 287.05 287.08 0.0K
13:06 287.07 287.18 287.07 287.18 0.0K
13:07 287.18 287.18 287.12 287.12 0.0K
13:08 287.13 287.14 287.11 287.11 0.0K
13:09 287.13 287.21 287.13 287.21 0.0K
13:10 287.23 287.35 287.23 287.35 0.0K
13:11 287.35 287.37 287.34 287.37 0.0K
13:12 287.40 287.43 287.39 287.42 0.0K
13:13 287.37 287.37 287.35 287.35 0.0K
13:14 287.34 287.35 287.30 287.32 0.0K
13:15 287.32 287.33 287.30 287.33 0.0K
13:16 287.34 287.45 287.34 287.45 0.0K
13:17 287.46 287.51 287.46 287.50 0.0K
13:18 287.52 287.52 287.50 287.51 0.0K
13:19 287.51 287.56 287.51 287.55 0.0K
13:20 287.55 287.57 287.43 287.43 0.0K
13:21 287.42 287.46 287.42 287.45 0.0K
13:22 287.44 287.54 287.35 287.53 0.0K
13:23 287.53 287.70 287.53 287.60 0.0K
13:24 287.56 287.59 287.55 287.59 0.0K
13:25 287.60 287.71 287.60 287.71 0.0K
13:26 287.71 287.76 287.70 287.76 0.0K
13:27 287.77 287.78 287.74 287.74 0.0K
13:28 287.74 287.74 287.70 287.70 0.0K
13:29 287.71 287.71 287.69 287.71 0.0K
13:30 287.71 287.73 287.67 287.67 0.0K
13:31 287.65 287.67 287.64 287.67 0.0K
13:32 287.69 287.69 287.61 287.61 0.0K
13:33 287.61 287.64 287.57 287.64 0.0K
13:34 287.64 287.67 287.64 287.67 0.0K
13:35 287.67 287.74 287.67 287.74 0.0K
13:36 287.74 287.82 287.74 287.82 0.0K
13:37 287.81 287.82 287.75 287.75 0.0K
13:38 287.68 287.78 287.68 287.78 0.0K
13:39 287.78 287.87 287.77 287.87 0.0K
13:40 287.88 287.92 287.87 287.90 0.0K
13:41 287.98 288.01 287.98 288.01 0.0K
13:42 288.03 288.13 288.03 288.13 0.0K
13:43 288.14 288.20 288.14 288.19 0.0K
13:44 288.19 288.20 288.18 288.19 0.0K
13:45 288.19 288.21 288.19 288.19 0.0K
13:46 288.19 288.19 288.17 288.18 0.0K
13:47 288.18 288.22 288.18 288.21 0.0K
13:48 288.21 288.25 288.21 288.25 0.0K
13:49 288.25 288.25 288.24 288.24 0.0K
13:50 288.26 288.26 288.16 288.16 0.0K
13:51 288.11 288.11 288.01 288.02 0.0K
13:52 288.03 288.03 288.00 288.01 0.0K
13:53 288.01 288.13 288.01 288.13 0.0K
13:54 288.13 288.15 288.13 288.13 0.0K
13:55 288.13 288.13 288.07 288.08 0.0K
13:56 288.10 288.10 288.09 288.09 0.0K
13:57 288.10 288.18 288.10 288.18 0.0K
13:58 288.19 288.24 288.19 288.23 0.0K
13:59 288.23 288.24 288.18 288.19 0.0K
14:00 288.19 288.24 288.18 288.22 0.0K
14:01 288.23 288.23 288.21 288.21 0.0K
14:02 288.21 288.22 288.16 288.16 0.0K
14:03 288.16 288.17 288.13 288.14 0.0K
14:04 288.14 288.16 288.13 288.13 0.0K
14:05 288.13 288.15 288.13 288.13 0.0K
14:06 288.13 288.17 288.12 288.15 0.0K
14:07 288.15 288.19 288.15 288.19 0.0K
14:08 288.19 288.19 288.17 288.17 0.0K
14:09 288.14 288.14 288.09 288.09 0.0K
14:10 288.08 288.08 288.05 288.07 0.0K
14:11 288.04 288.04 288.01 288.01 0.0K
14:12 288.02 288.03 287.98 287.99 0.0K
14:13 288.00 288.04 288.00 288.03 0.0K
14:14 288.04 288.04 288.01 288.01 0.0K
14:15 288.01 288.04 288.01 288.02 0.0K
14:16 288.02 288.08 288.02 288.07 0.0K
14:17 288.06 288.06 287.89 287.89 0.0K
14:18 287.86 287.94 287.80 287.94 0.0K
14:19 287.96 287.96 287.92 287.93 0.0K
14:20 287.94 287.95 287.92 287.94 0.0K
14:21 287.94 288.02 287.94 287.99 0.0K
14:22 287.99 287.99 287.94 287.97 0.0K
14:23 287.97 288.01 287.96 288.01 0.0K
14:24 288.02 288.06 288.02 288.06 0.0K
14:25 288.08 288.11 288.08 288.10 0.0K
14:26 288.11 288.11 288.03 288.03 0.0K
14:27 288.04 288.04 287.97 287.97 0.0K
14:28 287.95 287.95 287.89 287.91 0.0K
14:29 287.91 287.91 287.86 287.89 0.0K
14:30 287.91 287.94 287.91 287.94 0.0K
14:31 287.94 287.96 287.93 287.96 0.0K
14:32 287.96 288.06 287.96 288.05 0.0K
14:33 288.06 288.09 288.03 288.09 0.0K
14:34 288.08 288.12 288.08 288.11 0.0K
14:35 288.10 288.10 288.06 288.06 0.0K
14:36 288.06 288.07 288.03 288.07 0.0K
14:37 288.08 288.11 288.07 288.11 0.0K
14:38 288.12 288.18 288.09 288.09 0.0K
14:39 288.09 288.09 288.04 288.05 0.0K
14:40 288.05 288.09 288.05 288.08 0.0K
14:41 288.10 288.10 288.08 288.08 0.0K
14:42 288.08 288.10 288.08 288.10 0.0K
14:43 288.10 288.11 288.07 288.11 0.0K
14:44 288.11 288.11 288.09 288.10 0.0K
14:45 288.11 288.19 288.10 288.19 0.0K
14:46 288.20 288.21 288.20 288.21 0.0K
14:47 288.21 288.32 288.21 288.32 0.0K
14:48 288.39 288.42 288.39 288.40 0.0K
14:49 288.40 288.40 288.37 288.37 0.0K
14:50 288.36 288.40 288.35 288.38 0.0K
14:51 288.38 288.38 288.33 288.37 0.0K
14:52 288.35 288.40 288.35 288.39 0.0K
14:53 288.39 288.48 288.38 288.47 0.0K
14:54 288.47 288.51 288.44 288.50 0.0K
14:55 288.50 288.50 288.46 288.46 0.0K
14:56 288.45 288.48 288.45 288.47 0.0K
14:57 288.46 288.50 288.46 288.49 0.0K
14:58 288.49 288.51 288.49 288.50 0.0K
14:59 288.48 288.49 288.48 288.49 0.0K
15:00 288.49 288.66 288.49 288.66 0.0K
15:01 288.65 288.67 288.63 288.66 0.0K
15:02 288.66 288.69 288.64 288.69 0.0K
15:03 288.70 288.77 288.70 288.77 0.0K
15:04 288.77 288.77 288.70 288.71 0.0K
15:05 288.74 288.76 288.73 288.73 0.0K
15:06 288.72 288.73 288.70 288.73 0.0K
15:07 288.74 288.74 288.70 288.71 0.0K
15:08 288.73 288.79 288.73 288.78 0.0K
15:09 288.79 288.84 288.79 288.82 0.0K
15:10 288.81 288.84 288.81 288.83 0.0K
15:11 288.83 288.83 288.81 288.83 0.0K
15:12 288.80 288.81 288.78 288.78 0.0K
15:13 288.76 288.76 288.68 288.68 0.0K
15:14 288.68 288.78 288.67 288.78 0.0K
15:15 288.78 288.88 288.78 288.79 0.0K
15:16 288.78 288.78 288.72 288.77 0.0K
15:17 288.79 288.80 288.78 288.79 0.0K
15:18 288.79 288.83 288.78 288.83 0.0K
15:19 288.83 288.92 288.83 288.90 0.0K
15:20 288.91 288.92 288.84 288.84 0.0K
15:21 288.85 288.85 288.69 288.70 0.0K
15:22 288.70 288.76 288.69 288.75 0.0K
15:23 288.75 288.82 288.75 288.79 0.0K
15:24 288.79 288.84 288.79 288.84 0.0K
15:25 288.84 288.85 288.81 288.83 0.0K
15:26 288.83 288.90 288.83 288.88 0.0K
15:27 288.87 288.87 288.82 288.82 0.0K
15:28 288.81 288.82 288.79 288.79 0.0K
15:29 288.78 288.78 288.65 288.66 0.0K
15:30 288.66 288.68 288.47 288.47 0.0K
15:31 288.47 288.47 288.35 288.47 0.0K
15:32 288.46 288.60 288.46 288.60 0.0K
15:33 288.60 288.70 288.60 288.70 0.0K
15:34 288.68 288.68 288.61 288.61 0.0K
15:35 288.62 288.71 288.62 288.70 0.0K
15:36 288.64 288.64 288.61 288.61 0.0K
15:37 288.61 288.62 288.54 288.54 0.0K
15:38 288.53 288.54 288.50 288.53 0.0K
15:39 288.53 288.53 288.47 288.48 0.0K
15:40 288.47 288.49 288.47 288.48 0.0K
15:41 288.48 288.49 288.47 288.47 0.0K
15:42 288.47 288.47 288.40 288.41 0.0K
15:43 288.42 288.52 288.42 288.51 0.0K
15:44 288.50 288.54 288.47 288.54 0.0K
15:45 288.53 288.53 288.35 288.36 0.0K
15:46 288.34 288.34 288.29 288.33 0.0K
15:47 288.35 288.45 288.30 288.30 0.0K
15:48 288.28 288.31 288.25 288.30 0.0K
15:49 288.23 288.26 288.15 288.23 0.0K
15:50 288.20 288.32 288.20 288.29 0.0K
15:51 288.29 288.29 288.13 288.13 0.0K
15:52 288.12 288.15 288.03 288.13 0.0K
15:53 288.12 288.36 288.07 288.36 0.0K
15:54 288.37 288.42 288.31 288.40 0.0K
15:55 288.21 288.27 287.96 287.96 0.0K
15:56 287.96 288.04 287.95 287.95 0.0K
15:57 287.94 287.97 287.88 287.96 0.0K
15:58 287.99 288.06 287.98 288.06 0.0K
15:59 288.08 288.08 288.00 288.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据