30 Year Treasury Yield (TYX)

🏛️ 美国 →
47.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-27 47.42 47.72 47.17 47.66 0.0M
2025-09-26 47.42 47.72 47.17 47.66 0.0M
2025-09-25 47.49 47.70 47.38 47.58 0.0M
2025-09-24 47.59 47.66 47.27 47.38 0.0M
2025-09-23 47.55 47.79 47.48 47.61 0.0M
2025-09-20 47.42 47.61 47.31 47.56 0.0M
2025-09-19 46.72 47.50 46.69 47.20 0.0M
2025-09-18 46.30 46.84 46.06 46.75 0.0M
2025-09-17 46.63 46.87 46.41 46.46 0.0M
2025-09-16 46.81 46.81 46.42 46.56 0.0M
2025-09-13 46.71 47.07 46.69 46.79 0.0M
2025-09-12 46.95 47.08 46.38 46.51 0.0M
2025-09-11 47.35 47.42 46.68 46.78 0.0M
2025-09-10 47.14 47.40 47.03 47.18 0.0M
2025-09-09 47.54 47.68 46.86 46.89 0.0M
2025-09-06 48.39 48.85 47.68 47.75 0.0M
2025-09-05 48.66 49.03 48.59 48.74 0.0M
2025-09-04 49.59 49.71 48.86 48.92 0.0M
2025-09-03 49.87 49.98 49.55 49.71 0.0M
2025-08-30 49.05 49.34 48.89 49.17 0.0M
2025-08-29 49.03 49.20 48.71 48.74 0.0M
2025-08-28 49.33 49.60 49.12 49.13 0.0M
2025-08-27 49.13 49.42 49.03 49.09 0.0M
2025-08-26 49.03 49.11 48.82 48.88 0.0M
2025-08-23 49.10 49.13 48.63 48.84 0.0M
2025-08-22 49.22 49.46 49.02 49.24 0.0M
2025-08-21 48.98 49.12 48.83 49.04 0.0M
2025-08-20 49.22 49.23 48.98 49.02 0.0M
2025-08-19 48.94 49.54 48.91 49.42 0.0M
2025-08-16 48.88 49.34 48.82 49.26 0.0M
2025-08-15 47.98 48.84 47.93 48.83 0.0M
2025-08-14 48.50 48.53 48.18 48.28 0.0M
2025-08-13 48.64 49.06 48.25 48.85 0.0M
2025-08-12 48.32 48.45 48.24 48.41 0.0M
2025-08-09 48.39 48.62 48.30 48.55 0.0M
2025-08-08 48.08 48.31 47.82 48.16 0.0M
2025-08-07 48.07 48.73 47.95 48.11 0.0M
2025-08-06 48.06 48.14 47.66 47.69 0.0M
2025-08-05 48.28 48.28 47.86 47.97 0.0M
2025-08-02 49.41 49.46 48.01 48.07 0.0M
2025-08-01 48.71 48.91 48.58 48.86 0.0M
2025-07-31 48.86 49.15 48.74 49.11 0.0M
2025-07-30 49.21 49.46 48.63 48.71 0.0M
2025-07-29 49.46 49.66 49.37 49.64 0.0M
2025-07-26 49.60 49.79 49.22 49.29 0.0M
2025-07-25 49.66 49.90 49.34 49.49 0.0M
2025-07-24 49.32 49.64 49.32 49.49 0.0M
2025-07-23 49.44 49.49 48.92 49.02 0.0M
2025-07-22 49.36 49.47 49.11 49.37 0.0M
2025-07-19 49.83 50.11 49.83 50.01 0.0M
2025-07-18 50.30 50.43 49.80 50.14 0.0M
2025-07-17 50.03 50.77 49.68 50.14 0.0M
2025-07-16 49.64 50.22 49.33 50.18 0.0M
2025-07-15 49.83 49.90 49.49 49.73 0.0M
2025-07-12 49.10 49.63 49.04 49.57 0.0M
2025-07-11 48.76 48.99 48.59 48.61 0.0M
2025-07-10 49.45 49.50 48.71 48.76 0.0M
2025-07-09 49.53 49.74 49.43 49.44 0.0M
2025-07-08 48.95 49.37 48.76 49.31 0.0M
2025-07-04 47.89 48.90 47.87 48.62 0.0M
2025-07-03 48.15 48.47 48.08 48.23 0.0M
2025-07-02 47.48 48.06 47.47 47.79 0.0M
2025-07-01 48.09 48.29 47.79 47.79 0.0M
2025-06-28 48.24 48.53 47.90 48.45 0.0M
2025-06-27 48.30 48.54 48.14 48.16 0.0M
2025-06-26 48.49 48.80 48.41 48.42 0.0M
2025-06-25 48.99 49.22 48.22 48.29 0.0M
2025-06-24 48.81 48.83 48.29 48.57 0.0M
2025-06-21 49.38 49.45 48.75 48.89 0.0M
2025-06-19 48.61 48.98 48.50 48.95 0.0M
2025-06-18 49.16 49.45 48.80 48.93 0.0M
2025-06-17 49.34 49.56 48.94 49.54 0.0M
2025-06-14 48.29 49.41 48.27 49.15 0.0M
2025-06-13 48.59 48.80 48.37 48.42 0.0M
2025-06-12 49.62 49.68 48.92 49.08 0.0M
2025-06-11 49.12 49.53 49.03 49.40 0.0M
2025-06-10 49.70 49.91 49.43 49.54 0.0M
2025-06-07 48.86 49.64 48.86 49.63 0.0M
2025-06-06 48.48 48.98 48.34 48.84 0.0M
2025-06-05 49.55 49.55 48.69 48.87 0.0M
2025-06-04 49.37 49.97 49.33 49.83 0.0M
2025-06-03 49.74 50.02 49.53 49.95 0.0M
2025-05-31 49.31 49.50 49.02 49.29 0.0M
2025-05-30 49.90 49.96 49.15 49.23 0.0M
2025-05-29 49.48 50.09 49.41 49.75 0.0M
2025-05-28 49.78 49.95 49.32 49.40 0.0M
2025-05-24 50.05 50.57 50.00 50.31 0.0M
2025-05-23 51.44 51.53 50.54 50.65 0.0M
2025-05-22 50.31 50.98 50.00 50.90 0.0M
2025-05-21 49.45 49.99 49.45 49.67 0.0M
2025-05-20 50.19 50.37 49.34 49.40 0.0M
2025-05-17 48.54 49.09 48.51 48.99 0.0M
2025-05-16 49.57 50.00 49.00 49.18 0.0M
2025-05-15 49.18 49.71 49.18 49.67 0.0M
2025-05-14 49.03 49.61 48.86 49.43 0.0M
2025-05-13 48.95 48.95 48.62 48.88 0.0M
2025-05-10 48.65 48.73 48.19 48.33 0.0M
2025-05-09 47.90 48.46 47.70 48.36 0.0M
2025-05-08 48.00 48.05 47.59 47.73 0.0M
2025-05-07 48.36 48.69 48.10 48.13 0.0M
2025-05-06 47.96 48.58 47.95 48.30 0.0M
2025-05-03 47.23 48.03 47.23 47.95 0.0M
2025-05-02 46.68 47.45 46.50 47.37 0.0M
2025-05-01 46.05 47.21 46.03 46.81 0.0M
2025-04-30 47.00 47.17 46.43 46.48 0.0M
2025-04-29 47.40 47.59 46.91 46.94 0.0M
2025-04-26 47.37 47.45 47.11 47.38 0.0M
2025-04-25 47.99 48.03 47.61 47.65 0.0M
2025-04-24 47.39 48.42 47.14 48.33 0.0M
2025-04-23 48.88 48.92 48.49 48.79 0.0M
2025-04-22 48.88 49.15 48.44 49.11 0.0M
2025-04-18 47.60 48.29 47.43 48.09 0.0M
2025-04-17 47.74 48.08 47.36 47.47 0.0M
2025-04-16 48.25 48.48 47.59 47.76 0.0M
2025-04-01 45.80 46.27 45.62 46.13 0.0M
2025-03-28 47.42 47.44 47.12 47.28 0.0M
2025-03-27 46.97 47.07 46.73 46.83 0.0M
2025-03-26 46.98 47.00 46.39 46.56 0.0M
2025-03-25 46.39 46.63 46.24 46.55 0.0M
2025-03-22 45.37 45.99 45.29 45.96 0.0M
2025-03-21 45.02 45.61 44.90 45.57 0.0M
2025-03-20 45.89 46.42 45.63 45.68 0.0M
2025-03-19 46.24 46.41 45.69 45.79 0.0M
2025-03-15 46.39 46.46 46.04 46.15 0.0M
2025-03-13 46.12 46.41 45.73 46.33 0.0M
2025-03-12 45.57 46.12 45.22 46.03 0.0M
2025-03-07 45.85 46.34 45.65 45.80 0.0M
2025-03-06 45.43 45.78 45.00 45.57 0.0M
2025-03-05 44.47 45.22 44.37 45.17 0.0M
2025-03-04 45.35 45.36 44.54 44.64 0.0M
2025-03-01 45.36 45.80 45.06 45.16 0.0M
2025-02-28 45.41 45.67 45.23 45.54 0.0M
2025-02-27 45.38 45.61 45.05 45.07 0.0M
2025-02-26 45.96 45.99 45.51 45.57 0.0M
2025-02-25 46.87 47.01 46.42 46.48 0.0M
2025-02-22 47.19 47.35 46.51 46.69 0.0M
2025-02-21 47.46 47.59 47.29 47.38 0.0M
2025-02-20 47.92 47.98 47.51 47.65 0.0M
2025-02-19 47.37 47.65 47.24 47.62 0.0M
2025-02-15 47.40 47.55 46.64 46.93 0.0M
2025-02-14 48.06 48.23 47.22 47.32 0.0M
2025-02-13 47.49 48.63 47.40 48.35 0.0M
2025-02-12 47.47 47.56 47.33 47.50 0.0M
2025-02-11 47.04 47.16 46.73 47.11 0.0M
2025-02-08 46.48 47.14 46.22 46.90 0.0M
2025-02-07 46.63 46.71 46.22 46.50 0.0M
2025-02-06 47.00 47.05 46.26 46.42 0.0M
2025-02-05 48.18 48.32 47.44 47.48 0.0M
2025-02-04 47.35 47.89 46.97 47.71 0.0M
2025-02-01 47.72 48.13 47.50 48.13 0.0M
2025-01-31 47.38 47.80 47.34 47.58 0.0M
2025-01-30 47.69 48.20 47.50 47.90 0.0M
2025-01-29 48.04 48.15 47.84 47.90 0.0M
2025-01-28 47.70 48.02 47.67 47.70 0.0M
2025-01-25 48.72 48.91 48.42 48.48 0.0M
2025-01-24 48.57 48.92 48.39 48.69 0.0M
2025-01-23 47.81 48.33 47.81 48.14 0.0M
2025-01-22 48.03 48.12 47.74 48.02 0.0M
2025-01-18 48.07 48.55 48.02 48.45 0.0M
2025-01-17 48.97 49.11 48.25 48.44 0.0M
2025-01-16 49.53 49.78 48.57 48.79 0.0M
2025-01-15 49.78 50.05 49.50 49.84 0.0M
2025-01-14 49.47 49.92 49.41 49.86 0.0M
2025-01-11 49.27 50.04 49.25 49.65 0.0M
2025-01-09 49.50 49.62 49.03 49.32 0.0M
2025-01-08 48.57 49.26 48.49 49.10 0.0M
2025-01-07 48.05 48.61 47.99 48.38 0.0M
2025-01-04 47.63 48.18 47.58 48.14 0.0M
2025-01-03 47.35 48.15 47.35 47.98 0.0M
2025-01-01 47.45 48.02 47.35 47.86 0.0M