DJ Large-Cap Technology (DJULTC)

DJULTC
🏛️ 美国 →
8,650.10
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,949.83 6,949.83 6,930.75 6,933.88 0.0K
09:31 6,936.91 6,961.50 6,936.91 6,960.81 0.0K
09:32 6,961.00 6,968.15 6,959.41 6,959.41 0.0K
09:33 6,962.19 6,962.19 6,941.95 6,941.95 0.0K
09:34 6,942.68 6,943.02 6,938.44 6,939.46 0.0K
09:35 6,940.85 6,943.81 6,939.40 6,942.04 0.0K
09:36 6,945.02 6,945.58 6,940.64 6,945.58 0.0K
09:37 6,944.86 6,948.48 6,942.32 6,942.32 0.0K
09:38 6,941.40 6,943.05 6,938.54 6,938.54 0.0K
09:39 6,937.57 6,949.39 6,937.57 6,949.39 0.0K
09:40 6,948.77 6,953.44 6,948.24 6,953.44 0.0K
09:41 6,953.11 6,955.75 6,953.11 6,954.59 0.0K
09:42 6,955.21 6,957.59 6,954.33 6,955.94 0.0K
09:43 6,956.67 6,959.13 6,953.92 6,956.18 0.0K
09:44 6,957.09 6,958.71 6,955.60 6,956.75 0.0K
09:45 6,958.13 6,965.03 6,958.13 6,964.37 0.0K
09:46 6,965.04 6,968.00 6,963.19 6,964.30 0.0K
09:47 6,964.11 6,965.18 6,962.87 6,965.18 0.0K
09:48 6,965.45 6,965.45 6,962.29 6,962.86 0.0K
09:49 6,963.29 6,966.70 6,961.01 6,965.31 0.0K
09:50 6,966.86 6,966.86 6,963.21 6,963.16 0.0K
09:51 6,964.04 6,964.04 6,958.73 6,959.37 0.0K
09:52 6,959.37 6,965.20 6,958.57 6,965.20 0.0K
09:53 6,966.22 6,966.89 6,963.99 6,966.89 0.0K
09:54 6,966.50 6,973.59 6,966.28 6,973.59 0.0K
09:55 6,973.72 6,975.30 6,970.63 6,971.87 0.0K
09:56 6,970.59 6,970.59 6,968.81 6,969.27 0.0K
09:57 6,968.40 6,970.53 6,967.04 6,967.34 0.0K
09:58 6,967.00 6,967.90 6,964.03 6,964.03 0.0K
09:59 6,963.57 6,969.22 6,963.57 6,969.22 0.0K
10:00 6,967.90 6,970.28 6,966.97 6,970.28 0.0K
10:01 6,970.17 6,971.99 6,966.74 6,971.99 0.0K
10:02 6,971.17 6,971.17 6,965.58 6,965.58 0.0K
10:03 6,966.52 6,968.46 6,966.01 6,966.88 0.0K
10:04 6,967.79 6,972.92 6,966.33 6,972.92 0.0K
10:05 6,972.28 6,973.31 6,968.02 6,968.02 0.0K
10:06 6,968.17 6,968.17 6,966.46 6,966.62 0.0K
10:07 6,966.90 6,971.36 6,966.90 6,969.88 0.0K
10:08 6,970.60 6,974.17 6,970.60 6,972.96 0.0K
10:09 6,972.88 6,974.21 6,970.89 6,971.00 0.0K
10:10 6,970.34 6,971.31 6,969.20 6,970.63 0.0K
10:11 6,970.03 6,971.65 6,964.75 6,964.75 0.0K
10:12 6,964.95 6,968.88 6,964.95 6,968.88 0.0K
10:13 6,970.56 6,971.84 6,968.61 6,970.98 0.0K
10:14 6,971.15 6,973.15 6,969.32 6,970.44 0.0K
10:15 6,970.82 6,970.82 6,968.70 6,969.85 0.0K
10:16 6,970.09 6,970.97 6,968.86 6,969.52 0.0K
10:17 6,970.51 6,971.90 6,970.32 6,971.59 0.0K
10:18 6,970.62 6,977.76 6,970.62 6,976.41 0.0K
10:19 6,975.82 6,975.82 6,970.70 6,970.70 0.0K
10:20 6,970.56 6,973.26 6,969.98 6,971.32 0.0K
10:21 6,970.75 6,975.92 6,970.34 6,974.65 0.0K
10:22 6,975.63 6,978.15 6,975.63 6,977.86 0.0K
10:23 6,977.14 6,977.76 6,972.97 6,972.97 0.0K
10:24 6,972.98 6,974.96 6,971.87 6,971.87 0.0K
10:25 6,972.34 6,972.36 6,969.89 6,970.40 0.0K
10:26 6,970.39 6,970.39 6,964.29 6,964.41 0.0K
10:27 6,962.60 6,966.08 6,962.60 6,965.07 0.0K
10:28 6,964.78 6,965.97 6,956.50 6,956.50 0.0K
10:29 6,958.04 6,958.66 6,954.95 6,958.00 0.0K
10:30 6,958.00 6,964.21 6,958.00 6,964.21 0.0K
10:31 6,966.93 6,967.77 6,963.33 6,965.76 0.0K
10:32 6,966.50 6,967.53 6,963.39 6,963.39 0.0K
10:33 6,963.03 6,965.00 6,961.62 6,964.13 0.0K
10:34 6,964.09 6,964.09 6,958.38 6,958.50 0.0K
10:35 6,959.57 6,961.75 6,958.50 6,959.60 0.0K
10:36 6,960.30 6,960.68 6,958.68 6,959.79 0.0K
10:37 6,960.54 6,960.54 6,952.48 6,952.48 0.0K
10:38 6,952.65 6,953.02 6,945.86 6,946.41 0.0K
10:39 6,945.99 6,950.23 6,945.42 6,949.94 0.0K
10:40 6,949.61 6,954.91 6,949.61 6,954.91 0.0K
10:41 6,956.97 6,961.26 6,956.63 6,961.26 0.0K
10:42 6,962.37 6,966.52 6,961.42 6,966.33 0.0K
10:43 6,966.49 6,968.37 6,966.35 6,966.35 0.0K
10:44 6,966.28 6,966.28 6,962.21 6,962.35 0.0K
10:45 6,962.32 6,963.79 6,961.15 6,962.02 0.0K
10:46 6,961.91 6,964.73 6,960.79 6,960.79 0.0K
10:47 6,960.27 6,960.27 6,957.98 6,959.74 0.0K
10:48 6,959.42 6,959.42 6,954.82 6,956.11 0.0K
10:49 6,955.73 6,959.04 6,955.73 6,955.83 0.0K
10:50 6,955.88 6,957.41 6,955.05 6,957.41 0.0K
10:51 6,958.38 6,958.39 6,955.67 6,956.26 0.0K
10:52 6,956.10 6,959.27 6,952.19 6,952.89 0.0K
10:53 6,953.56 6,955.83 6,953.22 6,955.59 0.0K
10:54 6,954.32 6,959.63 6,954.32 6,957.58 0.0K
10:55 6,957.28 6,958.84 6,954.09 6,954.25 0.0K
10:56 6,954.53 6,956.16 6,953.88 6,955.40 0.0K
10:57 6,956.21 6,956.21 6,952.91 6,954.42 0.0K
10:58 6,954.48 6,954.48 6,951.69 6,954.33 0.0K
10:59 6,955.58 6,955.62 6,951.56 6,951.64 0.0K
11:00 6,951.73 6,957.09 6,949.82 6,957.09 0.0K
11:01 6,956.73 6,960.76 6,956.73 6,960.23 0.0K
11:02 6,956.27 6,956.27 6,948.45 6,948.45 0.0K
11:03 6,947.71 6,949.80 6,945.60 6,945.60 0.0K
11:04 6,946.93 6,951.50 6,946.18 6,948.09 0.0K
11:05 6,949.44 6,951.53 6,948.83 6,948.83 0.0K
11:06 6,946.83 6,947.04 6,945.51 6,945.51 0.0K
11:07 6,944.31 6,946.37 6,943.74 6,945.56 0.0K
11:08 6,947.98 6,951.72 6,947.98 6,951.15 0.0K
11:09 6,950.44 6,950.44 6,942.15 6,942.15 0.0K
11:10 6,941.16 6,942.00 6,938.43 6,941.46 0.0K
11:11 6,943.07 6,943.36 6,936.78 6,936.78 0.0K
11:12 6,938.13 6,943.45 6,937.54 6,943.45 0.0K
11:13 6,944.03 6,948.79 6,944.03 6,947.83 0.0K
11:14 6,948.02 6,953.27 6,948.02 6,952.91 0.0K
11:15 6,953.03 6,953.03 6,949.75 6,950.68 0.0K
11:16 6,950.57 6,951.65 6,949.07 6,951.58 0.0K
11:17 6,951.71 6,955.20 6,951.71 6,955.20 0.0K
11:18 6,955.12 6,957.55 6,950.68 6,956.13 0.0K
11:19 6,955.65 6,958.50 6,954.31 6,958.50 0.0K
11:20 6,958.07 6,959.57 6,958.07 6,959.57 0.0K
11:21 6,960.02 6,963.01 6,959.24 6,961.54 0.0K
11:22 6,962.20 6,964.59 6,961.09 6,961.16 0.0K
11:23 6,960.67 6,964.24 6,960.67 6,964.24 0.0K
11:24 6,964.70 6,966.50 6,964.50 6,966.50 0.0K
11:25 6,966.48 6,966.48 6,964.43 6,964.60 0.0K
11:26 6,964.24 6,968.61 6,963.94 6,968.61 0.0K
11:27 6,967.32 6,969.33 6,966.56 6,969.24 0.0K
11:28 6,969.32 6,970.51 6,964.11 6,964.11 0.0K
11:29 6,964.79 6,965.61 6,963.81 6,965.43 0.0K
11:30 6,964.52 6,967.34 6,964.25 6,967.34 0.0K
11:31 6,967.43 6,968.32 6,965.39 6,968.16 0.0K
11:32 6,967.68 6,969.20 6,967.33 6,967.33 0.0K
11:33 6,967.57 6,968.20 6,965.84 6,966.63 0.0K
11:34 6,967.50 6,971.51 6,967.50 6,971.51 0.0K
11:35 6,970.90 6,972.48 6,969.11 6,972.00 0.0K
11:36 6,970.96 6,972.25 6,970.67 6,970.89 0.0K
11:37 6,970.65 6,970.65 6,966.46 6,966.46 0.0K
11:38 6,967.26 6,967.76 6,964.39 6,965.73 0.0K
11:39 6,965.69 6,967.76 6,965.26 6,967.76 0.0K
11:40 6,966.80 6,966.80 6,965.06 6,965.41 0.0K
11:41 6,967.14 6,968.66 6,965.49 6,965.49 0.0K
11:42 6,965.85 6,965.85 6,961.88 6,962.06 0.0K
11:43 6,961.11 6,961.66 6,957.69 6,958.15 0.0K
11:44 6,958.72 6,960.29 6,958.60 6,960.29 0.0K
11:45 6,960.34 6,967.02 6,960.34 6,966.55 0.0K
11:46 6,966.47 6,966.58 6,963.18 6,963.18 0.0K
11:47 6,963.29 6,963.90 6,959.26 6,959.26 0.0K
11:48 6,958.91 6,960.42 6,958.91 6,960.18 0.0K
11:49 6,959.41 6,960.80 6,959.41 6,960.29 0.0K
11:50 6,960.09 6,965.60 6,960.09 6,961.65 0.0K
11:51 6,961.22 6,966.07 6,960.63 6,964.98 0.0K
11:52 6,963.88 6,966.46 6,963.88 6,966.38 0.0K
11:53 6,966.39 6,967.51 6,965.90 6,966.94 0.0K
11:54 6,967.42 6,969.33 6,965.59 6,966.48 0.0K
11:55 6,967.46 6,969.47 6,967.46 6,969.08 0.0K
11:56 6,969.20 6,969.82 6,966.56 6,966.56 0.0K
11:57 6,966.73 6,969.11 6,966.24 6,969.11 0.0K
11:58 6,968.87 6,971.15 6,968.87 6,970.96 0.0K
11:59 6,971.28 6,972.18 6,970.07 6,970.07 0.0K
12:00 6,967.87 6,969.92 6,965.90 6,965.90 0.0K
12:01 6,965.53 6,968.98 6,965.53 6,968.84 0.0K
12:02 6,968.72 6,973.75 6,968.72 6,972.29 0.0K
12:03 6,971.39 6,971.39 6,968.25 6,968.58 0.0K
12:04 6,968.68 6,969.61 6,968.01 6,969.36 0.0K
12:05 6,969.72 6,970.14 6,965.34 6,965.34 0.0K
12:06 6,965.96 6,968.33 6,965.01 6,968.33 0.0K
12:07 6,967.85 6,971.29 6,967.27 6,968.89 0.0K
12:08 6,969.47 6,972.41 6,969.32 6,971.99 0.0K
12:09 6,972.16 6,974.49 6,972.16 6,974.34 0.0K
12:10 6,973.90 6,973.90 6,971.26 6,971.26 0.0K
12:11 6,972.19 6,972.35 6,971.08 6,971.08 0.0K
12:12 6,971.37 6,972.48 6,970.57 6,971.99 0.0K
12:13 6,971.60 6,972.97 6,971.13 6,971.60 0.0K
12:14 6,971.76 6,972.26 6,970.81 6,971.94 0.0K
12:15 6,971.79 6,971.79 6,971.12 6,971.51 0.0K
12:16 6,971.14 6,971.14 6,967.18 6,967.18 0.0K
12:17 6,967.01 6,968.07 6,965.81 6,965.81 0.0K
12:18 6,966.20 6,966.63 6,965.22 6,966.63 0.0K
12:19 6,965.52 6,966.66 6,965.21 6,966.66 0.0K
12:20 6,966.49 6,967.61 6,965.95 6,965.95 0.0K
12:21 6,966.81 6,969.22 6,966.81 6,968.46 0.0K
12:22 6,968.09 6,968.92 6,967.09 6,967.09 0.0K
12:23 6,967.78 6,967.78 6,965.80 6,966.25 0.0K
12:24 6,966.29 6,968.02 6,966.29 6,967.77 0.0K
12:25 6,967.53 6,969.87 6,967.53 6,969.11 0.0K
12:26 6,968.02 6,968.02 6,963.54 6,964.62 0.0K
12:27 6,964.34 6,965.65 6,963.44 6,965.17 0.0K
12:28 6,964.90 6,965.06 6,963.73 6,964.30 0.0K
12:29 6,964.99 6,967.09 6,964.99 6,966.97 0.0K
12:30 6,966.60 6,967.16 6,965.93 6,965.93 0.0K
12:31 6,965.46 6,965.46 6,964.07 6,964.28 0.0K
12:32 6,964.39 6,964.72 6,963.31 6,964.72 0.0K
12:33 6,964.31 6,965.84 6,964.31 6,965.48 0.0K
12:34 6,965.35 6,967.61 6,964.83 6,967.61 0.0K
12:35 6,967.33 6,967.72 6,966.03 6,967.72 0.0K
12:36 6,967.92 6,968.90 6,967.35 6,967.75 0.0K
12:37 6,968.44 6,970.49 6,968.44 6,969.89 0.0K
12:38 6,969.27 6,970.03 6,968.58 6,968.58 0.0K
12:39 6,967.78 6,969.73 6,966.73 6,969.73 0.0K
12:40 6,970.29 6,973.45 6,970.14 6,973.45 0.0K
12:41 6,973.94 6,973.94 6,970.34 6,970.34 0.0K
12:42 6,969.62 6,970.42 6,969.28 6,970.03 0.0K
12:43 6,969.66 6,970.03 6,969.10 6,969.97 0.0K
12:44 6,970.09 6,970.95 6,969.67 6,969.67 0.0K
12:45 6,968.39 6,968.86 6,967.82 6,968.38 0.0K
12:46 6,969.27 6,972.65 6,969.27 6,972.29 0.0K
12:47 6,972.17 6,972.17 6,969.68 6,969.94 0.0K
12:48 6,969.42 6,971.31 6,969.42 6,970.86 0.0K
12:49 6,971.10 6,974.67 6,971.10 6,974.67 0.0K
12:50 6,974.90 6,977.84 6,974.90 6,977.84 0.0K
12:51 6,977.13 6,979.49 6,976.83 6,979.40 0.0K
12:52 6,978.96 6,979.62 6,976.90 6,978.09 0.0K
12:53 6,978.05 6,978.05 6,970.79 6,971.51 0.0K
12:54 6,972.19 6,974.53 6,971.35 6,974.53 0.0K
12:55 6,974.21 6,974.96 6,973.50 6,974.26 0.0K
12:56 6,974.02 6,974.42 6,971.86 6,974.27 0.0K
12:57 6,974.18 6,974.18 6,968.99 6,969.41 0.0K
12:58 6,969.93 6,970.52 6,969.61 6,969.77 0.0K
12:59 6,969.79 6,971.14 6,968.27 6,968.27 0.0K
13:00 6,968.52 6,969.01 6,965.68 6,965.88 0.0K
13:01 6,965.00 6,967.02 6,963.94 6,965.71 0.0K
13:02 6,966.73 6,969.40 6,966.73 6,968.85 0.0K
13:03 6,968.00 6,968.00 6,966.09 6,966.39 0.0K
13:04 6,966.36 6,966.36 6,963.83 6,966.01 0.0K
13:05 6,966.86 6,971.33 6,966.86 6,971.33 0.0K
13:06 6,970.54 6,971.16 6,968.13 6,968.13 0.0K
13:07 6,968.01 6,968.27 6,967.83 6,967.79 0.0K
13:08 6,968.19 6,968.30 6,966.16 6,966.16 0.0K
13:09 6,966.87 6,967.70 6,965.42 6,965.42 0.0K
13:10 6,965.71 6,967.11 6,965.08 6,965.40 0.0K
13:11 6,965.43 6,965.80 6,964.21 6,965.13 0.0K
13:12 6,964.43 6,966.04 6,964.43 6,966.04 0.0K
13:13 6,966.60 6,969.85 6,966.60 6,969.85 0.0K
13:14 6,970.06 6,973.06 6,969.59 6,972.85 0.0K
13:15 6,972.41 6,972.73 6,971.60 6,971.88 0.0K
13:16 6,972.05 6,972.05 6,970.35 6,970.35 0.0K
13:17 6,969.18 6,970.32 6,969.02 6,969.38 0.0K
13:18 6,969.20 6,970.47 6,969.00 6,970.33 0.0K
13:19 6,970.84 6,970.84 6,967.34 6,967.79 0.0K
13:20 6,968.34 6,969.03 6,967.59 6,967.59 0.0K
13:21 6,967.21 6,969.44 6,967.21 6,968.16 0.0K
13:22 6,967.81 6,969.15 6,967.59 6,969.15 0.0K
13:23 6,969.13 6,971.62 6,969.13 6,971.23 0.0K
13:24 6,970.65 6,971.19 6,970.42 6,971.24 0.0K
13:25 6,971.20 6,973.71 6,971.20 6,973.71 0.0K
13:26 6,973.80 6,974.56 6,973.42 6,974.22 0.0K
13:27 6,974.43 6,975.87 6,974.43 6,975.87 0.0K
13:28 6,975.94 6,979.42 6,975.94 6,978.15 0.0K
13:29 6,978.08 6,978.08 6,975.67 6,975.86 0.0K
13:30 6,974.93 6,975.90 6,974.50 6,975.59 0.0K
13:31 6,975.67 6,975.67 6,972.44 6,974.82 0.0K
13:32 6,974.54 6,975.67 6,973.10 6,973.25 0.0K
13:33 6,973.07 6,973.95 6,973.07 6,973.18 0.0K
13:34 6,973.07 6,975.86 6,972.97 6,975.36 0.0K
13:35 6,975.78 6,977.52 6,975.78 6,977.27 0.0K
13:36 6,977.36 6,977.54 6,975.49 6,975.59 0.0K
13:37 6,975.31 6,980.52 6,975.31 6,980.31 0.0K
13:38 6,980.19 6,981.59 6,980.11 6,981.59 0.0K
13:39 6,980.93 6,980.93 6,979.62 6,979.91 0.0K
13:40 6,978.80 6,980.92 6,978.80 6,979.97 0.0K
13:41 6,980.07 6,980.39 6,977.53 6,977.53 0.0K
13:42 6,977.40 6,978.00 6,976.50 6,978.00 0.0K
13:43 6,978.34 6,978.34 6,977.15 6,977.63 0.0K
13:44 6,978.36 6,979.34 6,977.85 6,979.34 0.0K
13:45 6,979.28 6,979.45 6,978.61 6,979.45 0.0K
13:46 6,979.32 6,980.75 6,979.21 6,980.20 0.0K
13:47 6,979.96 6,981.67 6,979.96 6,981.14 0.0K
13:48 6,980.94 6,981.01 6,980.05 6,980.51 0.0K
13:49 6,980.33 6,981.28 6,979.99 6,980.25 0.0K
13:50 6,981.14 6,981.26 6,979.14 6,980.56 0.0K
13:51 6,980.35 6,980.60 6,976.40 6,976.68 0.0K
13:52 6,976.48 6,977.02 6,976.01 6,976.70 0.0K
13:53 6,976.41 6,977.99 6,976.41 6,977.59 0.0K
13:54 6,976.65 6,976.65 6,974.07 6,974.07 0.0K
13:55 6,974.69 6,974.75 6,970.80 6,971.43 0.0K
13:56 6,971.72 6,972.78 6,971.19 6,971.48 0.0K
13:57 6,971.60 6,972.00 6,971.17 6,971.48 0.0K
13:58 6,971.47 6,972.42 6,970.47 6,972.42 0.0K
13:59 6,972.58 6,973.65 6,972.28 6,972.71 0.0K
14:00 6,972.45 6,972.45 6,969.84 6,970.05 0.0K
14:01 6,970.39 6,970.52 6,968.87 6,969.56 0.0K
14:02 6,969.59 6,969.59 6,965.60 6,966.89 0.0K
14:03 6,966.30 6,967.65 6,966.16 6,967.24 0.0K
14:04 6,967.10 6,967.10 6,965.44 6,965.51 0.0K
14:05 6,965.22 6,966.50 6,964.84 6,965.26 0.0K
14:06 6,964.60 6,965.00 6,962.68 6,963.06 0.0K
14:07 6,963.84 6,967.16 6,963.68 6,966.44 0.0K
14:08 6,965.70 6,968.55 6,965.29 6,968.55 0.0K
14:09 6,968.06 6,970.20 6,967.26 6,970.20 0.0K
14:10 6,970.36 6,970.36 6,967.53 6,968.52 0.0K
14:11 6,968.75 6,968.80 6,967.27 6,967.27 0.0K
14:12 6,967.89 6,968.14 6,967.27 6,967.64 0.0K
14:13 6,967.24 6,967.58 6,964.98 6,964.98 0.0K
14:14 6,965.22 6,966.24 6,964.59 6,964.89 0.0K
14:15 6,964.74 6,966.78 6,964.69 6,966.24 0.0K
14:16 6,965.30 6,965.30 6,964.27 6,964.27 0.0K
14:17 6,964.18 6,964.63 6,963.63 6,964.63 0.0K
14:18 6,965.40 6,965.58 6,965.10 6,965.43 0.0K
14:19 6,965.27 6,965.27 6,963.09 6,963.09 0.0K
14:20 6,963.12 6,963.17 6,960.34 6,960.34 0.0K
14:21 6,960.34 6,961.04 6,960.30 6,960.99 0.0K
14:22 6,960.51 6,960.54 6,959.42 6,959.75 0.0K
14:23 6,959.39 6,959.69 6,958.68 6,958.94 0.0K
14:24 6,959.12 6,960.55 6,959.12 6,960.45 0.0K
14:25 6,960.12 6,960.12 6,957.06 6,957.06 0.0K
14:26 6,956.10 6,957.68 6,955.77 6,957.68 0.0K
14:27 6,958.20 6,959.53 6,957.55 6,959.53 0.0K
14:28 6,959.70 6,960.50 6,958.13 6,958.34 0.0K
14:29 6,957.80 6,959.44 6,957.80 6,958.04 0.0K
14:30 6,958.09 6,959.28 6,957.00 6,957.00 0.0K
14:31 6,956.73 6,956.73 6,954.89 6,954.89 0.0K
14:32 6,954.40 6,955.64 6,953.69 6,953.83 0.0K
14:33 6,953.77 6,954.75 6,953.56 6,954.48 0.0K
14:34 6,954.41 6,955.13 6,953.28 6,953.57 0.0K
14:35 6,953.14 6,953.14 6,951.57 6,952.67 0.0K
14:36 6,953.66 6,953.95 6,952.96 6,952.96 0.0K
14:37 6,953.20 6,953.20 6,950.97 6,951.62 0.0K
14:38 6,952.20 6,952.20 6,950.70 6,951.39 0.0K
14:39 6,951.24 6,952.28 6,951.04 6,952.08 0.0K
14:40 6,952.77 6,952.77 6,949.96 6,950.01 0.0K
14:41 6,949.93 6,949.93 6,946.44 6,946.44 0.0K
14:42 6,945.90 6,946.18 6,944.86 6,945.03 0.0K
14:43 6,944.81 6,949.14 6,944.81 6,949.14 0.0K
14:44 6,948.50 6,949.88 6,948.05 6,948.92 0.0K
14:45 6,948.43 6,948.79 6,947.43 6,947.43 0.0K
14:46 6,947.12 6,948.05 6,947.11 6,947.69 0.0K
14:47 6,947.28 6,947.28 6,945.16 6,945.16 0.0K
14:48 6,944.82 6,944.96 6,943.35 6,944.06 0.0K
14:49 6,944.90 6,946.93 6,944.66 6,945.77 0.0K
14:50 6,945.63 6,945.76 6,943.60 6,944.08 0.0K
14:51 6,944.10 6,946.09 6,942.25 6,944.96 0.0K
14:52 6,942.45 6,944.72 6,942.45 6,944.72 0.0K
14:53 6,944.83 6,945.37 6,943.85 6,945.04 0.0K
14:54 6,944.47 6,947.65 6,944.47 6,947.65 0.0K
14:55 6,947.78 6,950.89 6,947.78 6,950.03 0.0K
14:56 6,950.34 6,953.35 6,950.34 6,953.35 0.0K
14:57 6,953.25 6,953.64 6,953.11 6,953.64 0.0K
14:58 6,953.62 6,954.86 6,953.62 6,954.77 0.0K
14:59 6,954.80 6,955.83 6,954.41 6,954.78 0.0K
15:00 6,955.42 6,956.61 6,954.69 6,954.81 0.0K
15:01 6,954.78 6,954.78 6,951.03 6,951.03 0.0K
15:02 6,951.56 6,951.56 6,949.90 6,950.75 0.0K
15:03 6,950.49 6,951.97 6,949.99 6,950.34 0.0K
15:04 6,950.67 6,951.32 6,949.53 6,949.71 0.0K
15:05 6,950.02 6,950.27 6,947.10 6,948.02 0.0K
15:06 6,947.22 6,948.93 6,947.22 6,948.09 0.0K
15:07 6,948.34 6,951.35 6,948.34 6,949.79 0.0K
15:08 6,949.44 6,951.37 6,949.44 6,951.20 0.0K
15:09 6,951.03 6,952.16 6,950.85 6,950.85 0.0K
15:10 6,950.58 6,951.44 6,950.12 6,950.34 0.0K
15:11 6,950.41 6,950.55 6,948.30 6,948.87 0.0K
15:12 6,949.44 6,950.45 6,949.44 6,950.52 0.0K
15:13 6,950.73 6,951.17 6,949.56 6,951.17 0.0K
15:14 6,952.26 6,952.26 6,950.24 6,951.48 0.0K
15:15 6,953.03 6,955.90 6,953.03 6,955.90 0.0K
15:16 6,955.73 6,955.73 6,952.97 6,952.97 0.0K
15:17 6,952.59 6,953.15 6,951.67 6,951.75 0.0K
15:18 6,949.74 6,951.50 6,949.74 6,950.78 0.0K
15:19 6,950.71 6,951.84 6,949.82 6,951.84 0.0K
15:20 6,952.00 6,955.06 6,952.00 6,953.86 0.0K
15:21 6,954.08 6,954.75 6,952.89 6,954.34 0.0K
15:22 6,954.03 6,954.03 6,953.47 6,953.57 0.0K
15:23 6,954.31 6,954.40 6,950.97 6,951.87 0.0K
15:24 6,951.78 6,952.74 6,951.73 6,952.12 0.0K
15:25 6,953.13 6,954.18 6,951.75 6,951.75 0.0K
15:26 6,951.91 6,952.83 6,951.40 6,951.40 0.0K
15:27 6,952.00 6,952.87 6,950.98 6,952.49 0.0K
15:28 6,952.38 6,952.38 6,951.53 6,951.90 0.0K
15:29 6,951.36 6,953.34 6,951.36 6,952.43 0.0K
15:30 6,954.28 6,956.00 6,953.19 6,955.68 0.0K
15:31 6,956.30 6,959.00 6,956.30 6,958.29 0.0K
15:32 6,958.08 6,958.35 6,957.08 6,957.43 0.0K
15:33 6,957.91 6,957.91 6,956.88 6,957.68 0.0K
15:34 6,958.04 6,958.11 6,954.50 6,954.74 0.0K
15:35 6,955.09 6,956.12 6,954.34 6,955.43 0.0K
15:36 6,955.60 6,955.68 6,954.14 6,954.97 0.0K
15:37 6,956.72 6,957.91 6,956.41 6,957.14 0.0K
15:38 6,957.18 6,957.18 6,956.54 6,956.46 0.0K
15:39 6,956.60 6,956.60 6,954.52 6,954.52 0.0K
15:40 6,954.94 6,955.98 6,954.53 6,955.70 0.0K
15:41 6,956.22 6,957.06 6,955.38 6,956.89 0.0K
15:42 6,956.44 6,956.87 6,954.90 6,955.78 0.0K
15:43 6,956.10 6,957.32 6,955.64 6,955.64 0.0K
15:44 6,955.46 6,955.46 6,953.60 6,954.06 0.0K
15:45 6,954.27 6,955.07 6,954.02 6,954.33 0.0K
15:46 6,955.18 6,955.93 6,954.40 6,955.00 0.0K
15:47 6,955.39 6,955.39 6,951.93 6,952.87 0.0K
15:48 6,952.60 6,957.34 6,952.60 6,956.77 0.0K
15:49 6,956.47 6,959.88 6,956.47 6,959.88 0.0K
15:50 6,959.88 6,963.62 6,959.88 6,962.12 0.0K
15:51 6,963.20 6,964.30 6,962.73 6,963.16 0.0K
15:52 6,963.86 6,964.36 6,962.27 6,963.94 0.0K
15:53 6,964.97 6,967.47 6,963.91 6,967.47 0.0K
15:54 6,966.90 6,968.42 6,958.95 6,958.95 0.0K
15:55 6,957.71 6,958.98 6,957.71 6,957.75 0.0K
15:56 6,957.87 6,958.65 6,956.97 6,958.65 0.0K
15:57 6,957.76 6,961.61 6,957.76 6,960.32 0.0K
15:58 6,961.94 6,963.59 6,961.94 6,962.48 0.0K
15:59 6,964.48 6,968.55 6,964.48 6,968.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据