1,281.19
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,312.48 | 1,312.69 | 1,312.11 | 1,312.36 | 0.0K |
| 09:31 | 1,312.31 | 1,312.35 | 1,311.18 | 1,311.18 | 0.0K |
| 09:32 | 1,311.21 | 1,312.71 | 1,311.08 | 1,312.45 | 0.0K |
| 09:33 | 1,312.22 | 1,312.57 | 1,311.91 | 1,311.91 | 0.0K |
| 09:34 | 1,312.06 | 1,312.44 | 1,311.55 | 1,311.55 | 0.0K |
| 09:35 | 1,311.45 | 1,311.45 | 1,310.23 | 1,310.23 | 0.0K |
| 09:36 | 1,310.24 | 1,311.26 | 1,310.24 | 1,311.04 | 0.0K |
| 09:37 | 1,310.73 | 1,311.06 | 1,310.03 | 1,310.03 | 0.0K |
| 09:38 | 1,309.96 | 1,310.41 | 1,309.80 | 1,310.37 | 0.0K |
| 09:39 | 1,310.33 | 1,310.79 | 1,310.22 | 1,310.42 | 0.0K |
| 09:40 | 1,310.57 | 1,310.57 | 1,309.23 | 1,309.23 | 0.0K |
| 09:41 | 1,309.29 | 1,309.29 | 1,307.90 | 1,307.90 | 0.0K |
| 09:42 | 1,307.76 | 1,308.33 | 1,307.48 | 1,307.48 | 0.0K |
| 09:43 | 1,307.44 | 1,307.50 | 1,306.66 | 1,307.02 | 0.0K |
| 09:44 | 1,307.12 | 1,307.86 | 1,307.12 | 1,307.65 | 0.0K |
| 09:45 | 1,307.24 | 1,307.28 | 1,306.73 | 1,306.81 | 0.0K |
| 09:46 | 1,307.01 | 1,307.44 | 1,306.88 | 1,306.88 | 0.0K |
| 09:47 | 1,306.80 | 1,306.91 | 1,306.18 | 1,306.18 | 0.0K |
| 09:48 | 1,306.21 | 1,306.69 | 1,306.17 | 1,306.69 | 0.0K |
| 09:49 | 1,307.00 | 1,307.14 | 1,306.18 | 1,306.22 | 0.0K |
| 09:50 | 1,306.29 | 1,306.33 | 1,305.54 | 1,305.91 | 0.0K |
| 09:51 | 1,306.14 | 1,306.25 | 1,305.24 | 1,305.42 | 0.0K |
| 09:52 | 1,305.49 | 1,305.77 | 1,305.41 | 1,305.44 | 0.0K |
| 09:53 | 1,305.43 | 1,305.68 | 1,305.41 | 1,305.41 | 0.0K |
| 09:54 | 1,305.28 | 1,305.39 | 1,304.63 | 1,304.74 | 0.0K |
| 09:55 | 1,304.56 | 1,304.56 | 1,303.54 | 1,303.76 | 0.0K |
| 09:56 | 1,304.13 | 1,304.35 | 1,303.44 | 1,303.44 | 0.0K |
| 09:57 | 1,303.34 | 1,303.34 | 1,302.76 | 1,302.76 | 0.0K |
| 09:58 | 1,302.83 | 1,303.30 | 1,302.82 | 1,303.30 | 0.0K |
| 09:59 | 1,303.46 | 1,303.68 | 1,303.37 | 1,303.40 | 0.0K |
| 10:00 | 1,303.06 | 1,303.06 | 1,302.76 | 1,302.80 | 0.0K |
| 10:01 | 1,302.90 | 1,303.98 | 1,302.90 | 1,303.64 | 0.0K |
| 10:02 | 1,303.72 | 1,304.09 | 1,303.47 | 1,303.47 | 0.0K |
| 10:03 | 1,303.48 | 1,303.48 | 1,303.21 | 1,303.31 | 0.0K |
| 10:04 | 1,303.19 | 1,304.05 | 1,303.19 | 1,303.93 | 0.0K |
| 10:05 | 1,303.84 | 1,304.43 | 1,303.70 | 1,304.38 | 0.0K |
| 10:06 | 1,304.25 | 1,304.75 | 1,304.22 | 1,304.49 | 0.0K |
| 10:07 | 1,304.42 | 1,304.42 | 1,303.72 | 1,303.72 | 0.0K |
| 10:08 | 1,303.54 | 1,303.75 | 1,303.32 | 1,303.59 | 0.0K |
| 10:09 | 1,303.56 | 1,303.74 | 1,303.52 | 1,303.59 | 0.0K |
| 10:10 | 1,303.62 | 1,304.42 | 1,303.62 | 1,304.33 | 0.0K |
| 10:11 | 1,304.22 | 1,304.32 | 1,304.14 | 1,304.23 | 0.0K |
| 10:12 | 1,304.19 | 1,304.61 | 1,304.19 | 1,304.60 | 0.0K |
| 10:13 | 1,304.63 | 1,304.75 | 1,304.51 | 1,304.51 | 0.0K |
| 10:14 | 1,304.51 | 1,305.09 | 1,304.51 | 1,305.09 | 0.0K |
| 10:15 | 1,305.04 | 1,305.07 | 1,304.34 | 1,304.34 | 0.0K |
| 10:16 | 1,304.45 | 1,304.74 | 1,304.45 | 1,304.62 | 0.0K |
| 10:17 | 1,304.30 | 1,304.35 | 1,304.11 | 1,304.14 | 0.0K |
| 10:18 | 1,304.26 | 1,304.54 | 1,304.26 | 1,304.53 | 0.0K |
| 10:19 | 1,304.26 | 1,304.99 | 1,304.13 | 1,304.91 | 0.0K |
| 10:20 | 1,304.94 | 1,304.94 | 1,304.16 | 1,304.16 | 0.0K |
| 10:21 | 1,304.09 | 1,304.35 | 1,304.05 | 1,304.10 | 0.0K |
| 10:22 | 1,304.11 | 1,304.20 | 1,303.96 | 1,304.16 | 0.0K |
| 10:23 | 1,304.28 | 1,304.29 | 1,303.93 | 1,303.93 | 0.0K |
| 10:24 | 1,303.83 | 1,303.83 | 1,303.44 | 1,303.44 | 0.0K |
| 10:25 | 1,303.31 | 1,303.31 | 1,302.97 | 1,303.05 | 0.0K |
| 10:26 | 1,303.12 | 1,303.19 | 1,302.84 | 1,302.86 | 0.0K |
| 10:27 | 1,303.09 | 1,303.50 | 1,303.01 | 1,303.42 | 0.0K |
| 10:28 | 1,303.46 | 1,303.90 | 1,303.46 | 1,303.85 | 0.0K |
| 10:29 | 1,303.81 | 1,303.81 | 1,303.30 | 1,303.30 | 0.0K |
| 10:30 | 1,303.41 | 1,303.65 | 1,303.29 | 1,303.53 | 0.0K |
| 10:31 | 1,303.61 | 1,303.66 | 1,303.35 | 1,303.43 | 0.0K |
| 10:32 | 1,303.40 | 1,303.43 | 1,303.16 | 1,303.27 | 0.0K |
| 10:33 | 1,303.37 | 1,303.55 | 1,303.27 | 1,303.47 | 0.0K |
| 10:34 | 1,303.52 | 1,303.61 | 1,303.28 | 1,303.35 | 0.0K |
| 10:35 | 1,303.39 | 1,303.69 | 1,303.22 | 1,303.44 | 0.0K |
| 10:36 | 1,303.53 | 1,303.73 | 1,303.49 | 1,303.58 | 0.0K |
| 10:37 | 1,303.95 | 1,304.63 | 1,303.95 | 1,304.63 | 0.0K |
| 10:38 | 1,304.67 | 1,304.72 | 1,304.46 | 1,304.46 | 0.0K |
| 10:39 | 1,304.35 | 1,304.61 | 1,304.33 | 1,304.47 | 0.0K |
| 10:40 | 1,304.45 | 1,304.52 | 1,303.84 | 1,303.88 | 0.0K |
| 10:41 | 1,304.00 | 1,305.17 | 1,304.00 | 1,305.17 | 0.0K |
| 10:42 | 1,305.18 | 1,305.30 | 1,304.65 | 1,304.65 | 0.0K |
| 10:43 | 1,304.78 | 1,304.94 | 1,304.52 | 1,304.52 | 0.0K |
| 10:44 | 1,304.22 | 1,304.22 | 1,303.99 | 1,304.02 | 0.0K |
| 10:45 | 1,304.13 | 1,304.18 | 1,304.00 | 1,304.00 | 0.0K |
| 10:46 | 1,304.07 | 1,304.35 | 1,303.92 | 1,303.92 | 0.0K |
| 10:47 | 1,304.23 | 1,304.43 | 1,304.11 | 1,304.28 | 0.0K |
| 10:48 | 1,304.32 | 1,304.52 | 1,304.15 | 1,304.19 | 0.0K |
| 10:49 | 1,304.26 | 1,304.55 | 1,304.21 | 1,304.55 | 0.0K |
| 10:50 | 1,304.43 | 1,304.84 | 1,304.38 | 1,304.58 | 0.0K |
| 10:51 | 1,304.67 | 1,305.11 | 1,304.67 | 1,304.93 | 0.0K |
| 10:52 | 1,304.84 | 1,304.96 | 1,304.62 | 1,304.91 | 0.0K |
| 10:53 | 1,305.02 | 1,305.13 | 1,304.67 | 1,304.79 | 0.0K |
| 10:54 | 1,304.73 | 1,305.08 | 1,304.71 | 1,304.93 | 0.0K |
| 10:55 | 1,304.99 | 1,305.57 | 1,304.99 | 1,305.33 | 0.0K |
| 10:56 | 1,305.42 | 1,305.52 | 1,305.26 | 1,305.46 | 0.0K |
| 10:57 | 1,305.54 | 1,305.54 | 1,305.23 | 1,305.37 | 0.0K |
| 10:58 | 1,305.51 | 1,305.54 | 1,305.38 | 1,305.54 | 0.0K |
| 10:59 | 1,305.66 | 1,305.86 | 1,305.61 | 1,305.61 | 0.0K |
| 11:00 | 1,305.77 | 1,305.77 | 1,305.40 | 1,305.40 | 0.0K |
| 11:01 | 1,305.50 | 1,305.70 | 1,305.16 | 1,305.16 | 0.0K |
| 11:02 | 1,305.15 | 1,305.15 | 1,304.44 | 1,304.44 | 0.0K |
| 11:03 | 1,304.40 | 1,304.59 | 1,304.28 | 1,304.39 | 0.0K |
| 11:04 | 1,304.47 | 1,304.72 | 1,304.47 | 1,304.68 | 0.0K |
| 11:05 | 1,304.67 | 1,304.71 | 1,304.49 | 1,304.66 | 0.0K |
| 11:06 | 1,304.63 | 1,304.63 | 1,304.30 | 1,304.51 | 0.0K |
| 11:07 | 1,304.54 | 1,304.54 | 1,304.32 | 1,304.43 | 0.0K |
| 11:08 | 1,304.49 | 1,304.54 | 1,304.09 | 1,304.21 | 0.0K |
| 11:09 | 1,304.03 | 1,304.75 | 1,304.03 | 1,304.73 | 0.0K |
| 11:10 | 1,305.03 | 1,305.06 | 1,304.72 | 1,304.85 | 0.0K |
| 11:11 | 1,305.01 | 1,305.05 | 1,304.75 | 1,305.02 | 0.0K |
| 11:12 | 1,305.14 | 1,305.61 | 1,305.14 | 1,305.61 | 0.0K |
| 11:13 | 1,305.72 | 1,306.08 | 1,305.65 | 1,305.99 | 0.0K |
| 11:14 | 1,306.05 | 1,306.19 | 1,306.05 | 1,306.05 | 0.0K |
| 11:15 | 1,306.11 | 1,306.11 | 1,305.60 | 1,305.60 | 0.0K |
| 11:16 | 1,305.49 | 1,305.56 | 1,305.38 | 1,305.52 | 0.0K |
| 11:17 | 1,305.55 | 1,305.75 | 1,305.48 | 1,305.70 | 0.0K |
| 11:18 | 1,305.76 | 1,305.96 | 1,305.61 | 1,305.96 | 0.0K |
| 11:19 | 1,306.01 | 1,306.06 | 1,305.85 | 1,305.99 | 0.0K |
| 11:20 | 1,306.07 | 1,306.29 | 1,305.99 | 1,306.29 | 0.0K |
| 11:21 | 1,306.21 | 1,306.42 | 1,306.01 | 1,306.39 | 0.0K |
| 11:22 | 1,306.42 | 1,306.61 | 1,306.25 | 1,306.58 | 0.0K |
| 11:23 | 1,306.64 | 1,306.66 | 1,306.33 | 1,306.33 | 0.0K |
| 11:24 | 1,306.42 | 1,306.59 | 1,306.32 | 1,306.33 | 0.0K |
| 11:25 | 1,306.31 | 1,306.31 | 1,305.62 | 1,305.62 | 0.0K |
| 11:26 | 1,305.59 | 1,305.59 | 1,305.16 | 1,305.16 | 0.0K |
| 11:27 | 1,305.15 | 1,305.40 | 1,305.02 | 1,305.03 | 0.0K |
| 11:28 | 1,305.05 | 1,305.34 | 1,305.01 | 1,305.34 | 0.0K |
| 11:29 | 1,305.25 | 1,305.44 | 1,305.22 | 1,305.40 | 0.0K |
| 11:30 | 1,305.38 | 1,305.44 | 1,305.20 | 1,305.20 | 0.0K |
| 11:31 | 1,305.30 | 1,305.30 | 1,304.83 | 1,304.92 | 0.0K |
| 11:32 | 1,304.83 | 1,304.83 | 1,304.63 | 1,304.70 | 0.0K |
| 11:33 | 1,304.83 | 1,304.97 | 1,304.73 | 1,304.75 | 0.0K |
| 11:34 | 1,304.71 | 1,304.96 | 1,304.62 | 1,304.96 | 0.0K |
| 11:35 | 1,304.94 | 1,304.96 | 1,304.85 | 1,304.85 | 0.0K |
| 11:36 | 1,304.89 | 1,304.89 | 1,304.59 | 1,304.59 | 0.0K |
| 11:37 | 1,304.61 | 1,304.67 | 1,304.13 | 1,304.16 | 0.0K |
| 11:38 | 1,304.25 | 1,304.34 | 1,304.11 | 1,304.11 | 0.0K |
| 11:39 | 1,304.28 | 1,304.61 | 1,304.28 | 1,304.60 | 0.0K |
| 11:40 | 1,304.43 | 1,304.55 | 1,304.42 | 1,304.47 | 0.0K |
| 11:41 | 1,304.53 | 1,304.53 | 1,304.25 | 1,304.25 | 0.0K |
| 11:42 | 1,304.54 | 1,304.62 | 1,304.43 | 1,304.46 | 0.0K |
| 11:43 | 1,304.51 | 1,305.08 | 1,304.51 | 1,305.08 | 0.0K |
| 11:44 | 1,305.09 | 1,305.27 | 1,305.00 | 1,305.25 | 0.0K |
| 11:45 | 1,305.27 | 1,305.33 | 1,305.10 | 1,305.21 | 0.0K |
| 11:46 | 1,305.23 | 1,305.46 | 1,305.17 | 1,305.30 | 0.0K |
| 11:47 | 1,305.30 | 1,305.62 | 1,305.30 | 1,305.49 | 0.0K |
| 11:48 | 1,305.40 | 1,305.52 | 1,305.35 | 1,305.44 | 0.0K |
| 11:49 | 1,305.59 | 1,305.68 | 1,305.50 | 1,305.65 | 0.0K |
| 11:50 | 1,305.65 | 1,305.95 | 1,305.65 | 1,305.82 | 0.0K |
| 11:51 | 1,305.77 | 1,306.08 | 1,305.77 | 1,306.08 | 0.0K |
| 11:52 | 1,305.96 | 1,306.12 | 1,305.96 | 1,306.10 | 0.0K |
| 11:53 | 1,306.08 | 1,306.08 | 1,305.57 | 1,305.57 | 0.0K |
| 11:54 | 1,305.49 | 1,305.56 | 1,305.41 | 1,305.48 | 0.0K |
| 11:55 | 1,305.48 | 1,305.49 | 1,305.37 | 1,305.38 | 0.0K |
| 11:56 | 1,305.47 | 1,305.58 | 1,305.36 | 1,305.58 | 0.0K |
| 11:57 | 1,305.51 | 1,305.64 | 1,305.45 | 1,305.45 | 0.0K |
| 11:58 | 1,305.58 | 1,305.58 | 1,305.42 | 1,305.47 | 0.0K |
| 11:59 | 1,305.59 | 1,305.75 | 1,305.55 | 1,305.75 | 0.0K |
| 12:00 | 1,305.85 | 1,305.95 | 1,305.69 | 1,305.69 | 0.0K |
| 12:01 | 1,305.70 | 1,305.82 | 1,305.56 | 1,305.82 | 0.0K |
| 12:02 | 1,305.83 | 1,305.83 | 1,305.54 | 1,305.54 | 0.0K |
| 12:03 | 1,305.52 | 1,305.57 | 1,305.23 | 1,305.23 | 0.0K |
| 12:04 | 1,305.19 | 1,305.25 | 1,305.13 | 1,305.25 | 0.0K |
| 12:05 | 1,305.30 | 1,305.30 | 1,305.11 | 1,305.11 | 0.0K |
| 12:06 | 1,305.16 | 1,305.30 | 1,305.14 | 1,305.25 | 0.0K |
| 12:07 | 1,305.21 | 1,305.21 | 1,304.68 | 1,304.68 | 0.0K |
| 12:08 | 1,304.64 | 1,304.64 | 1,304.40 | 1,304.49 | 0.0K |
| 12:09 | 1,304.51 | 1,304.57 | 1,304.43 | 1,304.46 | 0.0K |
| 12:10 | 1,304.51 | 1,304.52 | 1,304.38 | 1,304.43 | 0.0K |
| 12:11 | 1,304.57 | 1,304.88 | 1,304.57 | 1,304.88 | 0.0K |
| 12:12 | 1,304.88 | 1,304.88 | 1,304.52 | 1,304.52 | 0.0K |
| 12:13 | 1,304.59 | 1,304.63 | 1,304.41 | 1,304.63 | 0.0K |
| 12:14 | 1,304.70 | 1,305.05 | 1,304.70 | 1,305.05 | 0.0K |
| 12:15 | 1,305.10 | 1,305.13 | 1,304.92 | 1,304.97 | 0.0K |
| 12:16 | 1,305.02 | 1,305.02 | 1,304.85 | 1,305.01 | 0.0K |
| 12:17 | 1,305.08 | 1,305.42 | 1,305.08 | 1,305.42 | 0.0K |
| 12:18 | 1,305.37 | 1,305.46 | 1,305.24 | 1,305.28 | 0.0K |
| 12:19 | 1,305.30 | 1,305.60 | 1,305.30 | 1,305.60 | 0.0K |
| 12:20 | 1,305.53 | 1,305.56 | 1,305.39 | 1,305.56 | 0.0K |
| 12:21 | 1,305.72 | 1,305.81 | 1,305.63 | 1,305.81 | 0.0K |
| 12:22 | 1,305.86 | 1,305.87 | 1,305.69 | 1,305.81 | 0.0K |
| 12:23 | 1,305.80 | 1,305.80 | 1,305.67 | 1,305.69 | 0.0K |
| 12:24 | 1,305.67 | 1,305.67 | 1,305.37 | 1,305.37 | 0.0K |
| 12:25 | 1,305.31 | 1,305.31 | 1,305.05 | 1,305.15 | 0.0K |
| 12:26 | 1,305.10 | 1,305.50 | 1,305.09 | 1,305.50 | 0.0K |
| 12:27 | 1,305.55 | 1,305.64 | 1,305.37 | 1,305.37 | 0.0K |
| 12:28 | 1,305.49 | 1,305.49 | 1,305.31 | 1,305.31 | 0.0K |
| 12:29 | 1,305.19 | 1,305.19 | 1,304.99 | 1,305.09 | 0.0K |
| 12:30 | 1,305.08 | 1,305.08 | 1,304.94 | 1,304.94 | 0.0K |
| 12:31 | 1,305.00 | 1,305.15 | 1,305.00 | 1,305.09 | 0.0K |
| 12:32 | 1,305.20 | 1,305.46 | 1,305.20 | 1,305.43 | 0.0K |
| 12:33 | 1,305.38 | 1,305.65 | 1,305.38 | 1,305.53 | 0.0K |
| 12:34 | 1,305.59 | 1,305.59 | 1,305.43 | 1,305.53 | 0.0K |
| 12:35 | 1,304.78 | 1,305.36 | 1,304.78 | 1,305.00 | 0.0K |
| 12:36 | 1,304.96 | 1,305.07 | 1,304.68 | 1,304.73 | 0.0K |
| 12:37 | 1,304.89 | 1,305.17 | 1,304.89 | 1,305.16 | 0.0K |
| 12:38 | 1,305.26 | 1,305.65 | 1,305.26 | 1,305.53 | 0.0K |
| 12:39 | 1,305.51 | 1,305.51 | 1,305.15 | 1,305.21 | 0.0K |
| 12:40 | 1,305.20 | 1,305.25 | 1,305.03 | 1,305.07 | 0.0K |
| 12:41 | 1,305.10 | 1,305.31 | 1,305.10 | 1,305.24 | 0.0K |
| 12:42 | 1,305.24 | 1,305.60 | 1,305.22 | 1,305.60 | 0.0K |
| 12:43 | 1,305.62 | 1,305.73 | 1,305.44 | 1,305.67 | 0.0K |
| 12:44 | 1,305.67 | 1,305.67 | 1,305.44 | 1,305.67 | 0.0K |
| 12:45 | 1,305.62 | 1,305.62 | 1,305.36 | 1,305.38 | 0.0K |
| 12:46 | 1,305.39 | 1,305.39 | 1,305.05 | 1,305.23 | 0.0K |
| 12:47 | 1,305.28 | 1,305.74 | 1,305.25 | 1,305.74 | 0.0K |
| 12:48 | 1,305.77 | 1,305.87 | 1,305.70 | 1,305.86 | 0.0K |
| 12:49 | 1,305.90 | 1,306.16 | 1,305.90 | 1,306.16 | 0.0K |
| 12:50 | 1,306.18 | 1,306.42 | 1,306.12 | 1,306.12 | 0.0K |
| 12:51 | 1,306.04 | 1,306.18 | 1,306.04 | 1,306.18 | 0.0K |
| 12:52 | 1,306.21 | 1,306.29 | 1,306.03 | 1,306.03 | 0.0K |
| 12:53 | 1,306.02 | 1,306.22 | 1,306.02 | 1,306.12 | 0.0K |
| 12:54 | 1,306.08 | 1,306.15 | 1,306.03 | 1,306.03 | 0.0K |
| 12:55 | 1,305.85 | 1,305.85 | 1,305.30 | 1,305.31 | 0.0K |
| 12:56 | 1,305.29 | 1,305.38 | 1,304.94 | 1,305.38 | 0.0K |
| 12:57 | 1,305.39 | 1,305.53 | 1,305.39 | 1,305.53 | 0.0K |
| 12:58 | 1,305.60 | 1,305.74 | 1,305.43 | 1,305.53 | 0.0K |
| 12:59 | 1,305.48 | 1,305.55 | 1,305.46 | 1,305.54 | 0.0K |
| 13:00 | 1,305.51 | 1,305.74 | 1,305.22 | 1,305.22 | 0.0K |
| 13:01 | 1,305.29 | 1,305.49 | 1,305.29 | 1,305.49 | 0.0K |
| 13:02 | 1,305.50 | 1,305.69 | 1,305.35 | 1,305.51 | 0.0K |
| 13:03 | 1,305.46 | 1,305.46 | 1,305.13 | 1,305.13 | 0.0K |
| 13:04 | 1,305.17 | 1,305.22 | 1,305.05 | 1,305.05 | 0.0K |
| 13:05 | 1,305.15 | 1,305.75 | 1,305.15 | 1,305.60 | 0.0K |
| 13:06 | 1,305.63 | 1,305.66 | 1,305.38 | 1,305.38 | 0.0K |
| 13:07 | 1,305.38 | 1,305.41 | 1,305.28 | 1,305.41 | 0.0K |
| 13:08 | 1,305.41 | 1,305.48 | 1,305.22 | 1,305.29 | 0.0K |
| 13:09 | 1,305.29 | 1,305.73 | 1,305.27 | 1,305.69 | 0.0K |
| 13:10 | 1,305.79 | 1,305.80 | 1,305.59 | 1,305.59 | 0.0K |
| 13:11 | 1,305.62 | 1,305.62 | 1,305.23 | 1,305.23 | 0.0K |
| 13:12 | 1,305.08 | 1,305.33 | 1,305.03 | 1,305.15 | 0.0K |
| 13:13 | 1,305.16 | 1,305.28 | 1,305.04 | 1,305.21 | 0.0K |
| 13:14 | 1,305.15 | 1,305.15 | 1,304.63 | 1,304.63 | 0.0K |
| 13:15 | 1,304.56 | 1,304.61 | 1,304.42 | 1,304.42 | 0.0K |
| 13:16 | 1,304.37 | 1,304.54 | 1,304.37 | 1,304.51 | 0.0K |
| 13:17 | 1,304.44 | 1,304.51 | 1,304.34 | 1,304.42 | 0.0K |
| 13:18 | 1,304.33 | 1,304.35 | 1,304.12 | 1,304.17 | 0.0K |
| 13:19 | 1,304.20 | 1,304.49 | 1,304.16 | 1,304.37 | 0.0K |
| 13:20 | 1,304.42 | 1,304.51 | 1,304.21 | 1,304.30 | 0.0K |
| 13:21 | 1,304.40 | 1,304.42 | 1,303.93 | 1,303.96 | 0.0K |
| 13:22 | 1,304.00 | 1,304.00 | 1,303.62 | 1,303.69 | 0.0K |
| 13:23 | 1,303.72 | 1,303.94 | 1,303.72 | 1,303.94 | 0.0K |
| 13:24 | 1,304.04 | 1,304.08 | 1,303.48 | 1,303.48 | 0.0K |
| 13:25 | 1,303.43 | 1,303.47 | 1,302.85 | 1,302.85 | 0.0K |
| 13:26 | 1,302.81 | 1,302.88 | 1,302.13 | 1,302.13 | 0.0K |
| 13:27 | 1,302.24 | 1,302.27 | 1,301.80 | 1,301.80 | 0.0K |
| 13:28 | 1,301.81 | 1,301.89 | 1,301.58 | 1,301.58 | 0.0K |
| 13:29 | 1,301.59 | 1,301.64 | 1,301.43 | 1,301.43 | 0.0K |
| 13:30 | 1,301.02 | 1,301.20 | 1,300.90 | 1,301.13 | 0.0K |
| 13:31 | 1,301.08 | 1,301.35 | 1,300.73 | 1,300.73 | 0.0K |
| 13:32 | 1,300.81 | 1,301.25 | 1,300.77 | 1,301.12 | 0.0K |
| 13:33 | 1,301.15 | 1,301.54 | 1,301.13 | 1,301.31 | 0.0K |
| 13:34 | 1,301.39 | 1,301.42 | 1,301.03 | 1,301.11 | 0.0K |
| 13:35 | 1,301.11 | 1,301.11 | 1,300.12 | 1,300.12 | 0.0K |
| 13:36 | 1,300.34 | 1,300.34 | 1,299.74 | 1,299.78 | 0.0K |
| 13:37 | 1,299.63 | 1,299.82 | 1,298.89 | 1,298.91 | 0.0K |
| 13:38 | 1,299.28 | 1,299.41 | 1,299.10 | 1,299.10 | 0.0K |
| 13:39 | 1,299.13 | 1,299.15 | 1,298.43 | 1,298.49 | 0.0K |
| 13:40 | 1,298.73 | 1,299.00 | 1,298.03 | 1,298.03 | 0.0K |
| 13:41 | 1,297.95 | 1,297.97 | 1,296.36 | 1,296.36 | 0.0K |
| 13:42 | 1,296.88 | 1,297.89 | 1,296.88 | 1,297.84 | 0.0K |
| 13:43 | 1,297.80 | 1,297.95 | 1,297.25 | 1,297.95 | 0.0K |
| 13:44 | 1,298.07 | 1,298.13 | 1,297.20 | 1,297.75 | 0.0K |
| 13:45 | 1,298.20 | 1,298.20 | 1,297.70 | 1,297.78 | 0.0K |
| 13:46 | 1,297.86 | 1,298.45 | 1,297.71 | 1,297.71 | 0.0K |
| 13:47 | 1,298.03 | 1,299.06 | 1,297.95 | 1,298.94 | 0.0K |
| 13:48 | 1,298.99 | 1,299.45 | 1,298.94 | 1,299.39 | 0.0K |
| 13:49 | 1,299.32 | 1,299.57 | 1,299.32 | 1,299.36 | 0.0K |
| 13:50 | 1,298.83 | 1,299.57 | 1,298.83 | 1,299.52 | 0.0K |
| 13:51 | 1,299.52 | 1,299.61 | 1,299.13 | 1,299.26 | 0.0K |
| 13:52 | 1,299.35 | 1,299.45 | 1,298.55 | 1,298.59 | 0.0K |
| 13:53 | 1,298.59 | 1,298.69 | 1,298.12 | 1,298.30 | 0.0K |
| 13:54 | 1,298.36 | 1,298.43 | 1,298.17 | 1,298.22 | 0.0K |
| 13:55 | 1,298.24 | 1,298.86 | 1,298.24 | 1,298.69 | 0.0K |
| 13:56 | 1,298.78 | 1,298.85 | 1,298.60 | 1,298.83 | 0.0K |
| 13:57 | 1,298.91 | 1,299.74 | 1,298.76 | 1,299.68 | 0.0K |
| 13:58 | 1,299.66 | 1,299.79 | 1,299.59 | 1,299.76 | 0.0K |
| 13:59 | 1,299.79 | 1,299.79 | 1,299.61 | 1,299.61 | 0.0K |
| 14:00 | 1,299.59 | 1,299.59 | 1,299.13 | 1,299.23 | 0.0K |
| 14:01 | 1,299.23 | 1,299.30 | 1,298.87 | 1,299.19 | 0.0K |
| 14:02 | 1,299.32 | 1,299.85 | 1,299.32 | 1,299.76 | 0.0K |
| 14:03 | 1,299.62 | 1,299.62 | 1,298.86 | 1,298.86 | 0.0K |
| 14:04 | 1,298.87 | 1,299.08 | 1,298.76 | 1,299.00 | 0.0K |
| 14:05 | 1,298.80 | 1,298.80 | 1,298.45 | 1,298.49 | 0.0K |
| 14:06 | 1,298.44 | 1,299.09 | 1,298.23 | 1,298.65 | 0.0K |
| 14:07 | 1,298.66 | 1,298.98 | 1,298.58 | 1,298.89 | 0.0K |
| 14:08 | 1,298.99 | 1,299.35 | 1,298.99 | 1,299.24 | 0.0K |
| 14:09 | 1,299.38 | 1,299.52 | 1,299.14 | 1,299.14 | 0.0K |
| 14:10 | 1,299.04 | 1,299.20 | 1,298.83 | 1,298.83 | 0.0K |
| 14:11 | 1,298.99 | 1,299.08 | 1,298.33 | 1,298.33 | 0.0K |
| 14:12 | 1,298.61 | 1,298.72 | 1,298.37 | 1,298.37 | 0.0K |
| 14:13 | 1,298.28 | 1,298.59 | 1,298.22 | 1,298.23 | 0.0K |
| 14:14 | 1,298.24 | 1,298.24 | 1,297.89 | 1,297.89 | 0.0K |
| 14:15 | 1,297.90 | 1,297.94 | 1,297.67 | 1,297.71 | 0.0K |
| 14:16 | 1,297.75 | 1,297.75 | 1,297.40 | 1,297.40 | 0.0K |
| 14:17 | 1,297.39 | 1,297.45 | 1,296.99 | 1,296.99 | 0.0K |
| 14:18 | 1,297.11 | 1,297.36 | 1,297.10 | 1,297.27 | 0.0K |
| 14:19 | 1,297.26 | 1,297.26 | 1,296.79 | 1,296.93 | 0.0K |
| 14:20 | 1,297.10 | 1,297.42 | 1,297.10 | 1,297.34 | 0.0K |
| 14:21 | 1,297.27 | 1,297.27 | 1,297.03 | 1,297.25 | 0.0K |
| 14:22 | 1,297.30 | 1,297.30 | 1,296.99 | 1,297.21 | 0.0K |
| 14:23 | 1,297.30 | 1,297.30 | 1,296.77 | 1,296.79 | 0.0K |
| 14:24 | 1,296.95 | 1,297.15 | 1,296.95 | 1,297.09 | 0.0K |
| 14:25 | 1,297.27 | 1,297.74 | 1,297.27 | 1,297.61 | 0.0K |
| 14:26 | 1,297.47 | 1,297.76 | 1,297.47 | 1,297.70 | 0.0K |
| 14:27 | 1,297.60 | 1,297.60 | 1,297.25 | 1,297.39 | 0.0K |
| 14:28 | 1,297.31 | 1,297.31 | 1,296.46 | 1,296.65 | 0.0K |
| 14:29 | 1,296.70 | 1,296.70 | 1,296.49 | 1,296.49 | 0.0K |
| 14:30 | 1,296.53 | 1,296.91 | 1,296.43 | 1,296.91 | 0.0K |
| 14:31 | 1,297.09 | 1,297.35 | 1,297.04 | 1,297.35 | 0.0K |
| 14:32 | 1,297.34 | 1,297.57 | 1,297.24 | 1,297.51 | 0.0K |
| 14:33 | 1,297.62 | 1,297.96 | 1,297.62 | 1,297.95 | 0.0K |
| 14:34 | 1,297.94 | 1,298.11 | 1,297.94 | 1,297.99 | 0.0K |
| 14:35 | 1,297.94 | 1,298.07 | 1,297.73 | 1,297.73 | 0.0K |
| 14:36 | 1,297.79 | 1,297.84 | 1,297.67 | 1,297.77 | 0.0K |
| 14:37 | 1,297.75 | 1,297.75 | 1,297.02 | 1,297.02 | 0.0K |
| 14:38 | 1,296.86 | 1,297.03 | 1,296.80 | 1,296.83 | 0.0K |
| 14:39 | 1,296.68 | 1,296.68 | 1,295.61 | 1,295.61 | 0.0K |
| 14:40 | 1,295.74 | 1,296.04 | 1,295.72 | 1,295.99 | 0.0K |
| 14:41 | 1,296.02 | 1,296.10 | 1,295.80 | 1,295.95 | 0.0K |
| 14:42 | 1,295.88 | 1,295.98 | 1,295.71 | 1,295.84 | 0.0K |
| 14:43 | 1,295.99 | 1,296.20 | 1,295.99 | 1,296.20 | 0.0K |
| 14:44 | 1,296.15 | 1,296.30 | 1,296.10 | 1,296.19 | 0.0K |
| 14:45 | 1,296.22 | 1,296.42 | 1,296.22 | 1,296.29 | 0.0K |
| 14:46 | 1,296.36 | 1,296.83 | 1,296.36 | 1,296.83 | 0.0K |
| 14:47 | 1,296.82 | 1,297.05 | 1,296.82 | 1,297.05 | 0.0K |
| 14:48 | 1,296.99 | 1,297.02 | 1,296.79 | 1,296.81 | 0.0K |
| 14:49 | 1,296.81 | 1,296.87 | 1,296.54 | 1,296.70 | 0.0K |
| 14:50 | 1,296.78 | 1,296.79 | 1,296.37 | 1,296.37 | 0.0K |
| 14:51 | 1,296.40 | 1,296.40 | 1,296.20 | 1,296.24 | 0.0K |
| 14:52 | 1,296.21 | 1,296.25 | 1,296.08 | 1,296.16 | 0.0K |
| 14:53 | 1,296.05 | 1,296.05 | 1,295.75 | 1,296.00 | 0.0K |
| 14:54 | 1,296.02 | 1,296.09 | 1,295.96 | 1,296.08 | 0.0K |
| 14:55 | 1,296.08 | 1,296.14 | 1,295.58 | 1,296.14 | 0.0K |
| 14:56 | 1,296.10 | 1,296.10 | 1,295.67 | 1,295.67 | 0.0K |
| 14:57 | 1,295.78 | 1,295.78 | 1,295.27 | 1,295.42 | 0.0K |
| 14:58 | 1,295.37 | 1,295.43 | 1,295.14 | 1,295.14 | 0.0K |
| 14:59 | 1,295.08 | 1,295.08 | 1,294.86 | 1,295.01 | 0.0K |
| 15:00 | 1,295.31 | 1,295.70 | 1,295.31 | 1,295.70 | 0.0K |
| 15:01 | 1,295.72 | 1,295.92 | 1,295.71 | 1,295.92 | 0.0K |
| 15:02 | 1,295.93 | 1,295.93 | 1,295.35 | 1,295.35 | 0.0K |
| 15:03 | 1,295.30 | 1,295.62 | 1,295.22 | 1,295.62 | 0.0K |
| 15:04 | 1,295.63 | 1,295.69 | 1,295.37 | 1,295.37 | 0.0K |
| 15:05 | 1,295.33 | 1,295.41 | 1,295.03 | 1,295.07 | 0.0K |
| 15:06 | 1,295.20 | 1,295.49 | 1,295.15 | 1,295.49 | 0.0K |
| 15:07 | 1,295.66 | 1,296.15 | 1,295.66 | 1,295.92 | 0.0K |
| 15:08 | 1,295.84 | 1,295.84 | 1,295.63 | 1,295.71 | 0.0K |
| 15:09 | 1,295.65 | 1,295.89 | 1,295.60 | 1,295.60 | 0.0K |
| 15:10 | 1,295.55 | 1,296.04 | 1,295.55 | 1,296.04 | 0.0K |
| 15:11 | 1,296.12 | 1,296.16 | 1,296.00 | 1,296.12 | 0.0K |
| 15:12 | 1,296.12 | 1,296.28 | 1,296.12 | 1,296.26 | 0.0K |
| 15:13 | 1,296.23 | 1,296.80 | 1,296.23 | 1,296.77 | 0.0K |
| 15:14 | 1,296.73 | 1,296.73 | 1,296.41 | 1,296.41 | 0.0K |
| 15:15 | 1,296.49 | 1,296.61 | 1,296.48 | 1,296.52 | 0.0K |
| 15:16 | 1,296.49 | 1,296.97 | 1,296.49 | 1,296.92 | 0.0K |
| 15:17 | 1,296.92 | 1,297.17 | 1,296.88 | 1,297.17 | 0.0K |
| 15:18 | 1,297.12 | 1,297.38 | 1,297.12 | 1,297.34 | 0.0K |
| 15:19 | 1,297.34 | 1,297.44 | 1,296.85 | 1,296.85 | 0.0K |
| 15:20 | 1,296.83 | 1,296.83 | 1,296.29 | 1,296.29 | 0.0K |
| 15:21 | 1,296.21 | 1,296.21 | 1,295.67 | 1,295.67 | 0.0K |
| 15:22 | 1,295.74 | 1,295.74 | 1,295.44 | 1,295.44 | 0.0K |
| 15:23 | 1,295.46 | 1,295.60 | 1,295.37 | 1,295.52 | 0.0K |
| 15:24 | 1,295.47 | 1,295.74 | 1,295.47 | 1,295.64 | 0.0K |
| 15:25 | 1,295.65 | 1,295.65 | 1,295.41 | 1,295.65 | 0.0K |
| 15:26 | 1,295.62 | 1,295.73 | 1,295.53 | 1,295.66 | 0.0K |
| 15:27 | 1,295.57 | 1,295.57 | 1,295.34 | 1,295.44 | 0.0K |
| 15:28 | 1,295.43 | 1,295.90 | 1,295.43 | 1,295.79 | 0.0K |
| 15:29 | 1,295.79 | 1,295.94 | 1,295.79 | 1,295.85 | 0.0K |
| 15:30 | 1,295.94 | 1,296.04 | 1,295.89 | 1,295.99 | 0.0K |
| 15:31 | 1,296.04 | 1,296.19 | 1,295.94 | 1,296.19 | 0.0K |
| 15:32 | 1,296.21 | 1,296.35 | 1,296.20 | 1,296.27 | 0.0K |
| 15:33 | 1,296.26 | 1,296.47 | 1,296.26 | 1,296.44 | 0.0K |
| 15:34 | 1,296.47 | 1,296.49 | 1,296.16 | 1,296.31 | 0.0K |
| 15:35 | 1,296.34 | 1,296.38 | 1,296.11 | 1,296.38 | 0.0K |
| 15:36 | 1,296.44 | 1,296.57 | 1,296.37 | 1,296.48 | 0.0K |
| 15:37 | 1,296.55 | 1,296.59 | 1,296.43 | 1,296.45 | 0.0K |
| 15:38 | 1,296.56 | 1,296.64 | 1,296.50 | 1,296.52 | 0.0K |
| 15:39 | 1,296.52 | 1,296.62 | 1,296.39 | 1,296.58 | 0.0K |
| 15:40 | 1,296.57 | 1,296.73 | 1,296.46 | 1,296.71 | 0.0K |
| 15:41 | 1,296.65 | 1,296.97 | 1,296.65 | 1,296.79 | 0.0K |
| 15:42 | 1,296.63 | 1,296.67 | 1,296.53 | 1,296.60 | 0.0K |
| 15:43 | 1,296.65 | 1,296.79 | 1,296.60 | 1,296.79 | 0.0K |
| 15:44 | 1,296.92 | 1,297.01 | 1,296.88 | 1,296.93 | 0.0K |
| 15:45 | 1,296.98 | 1,297.09 | 1,296.90 | 1,297.08 | 0.0K |
| 15:46 | 1,297.01 | 1,297.27 | 1,296.90 | 1,296.90 | 0.0K |
| 15:47 | 1,296.76 | 1,296.77 | 1,295.97 | 1,296.03 | 0.0K |
| 15:48 | 1,296.04 | 1,296.20 | 1,296.04 | 1,296.17 | 0.0K |
| 15:49 | 1,296.25 | 1,296.25 | 1,295.79 | 1,295.79 | 0.0K |
| 15:50 | 1,296.33 | 1,296.33 | 1,295.83 | 1,295.88 | 0.0K |
| 15:51 | 1,295.85 | 1,296.32 | 1,295.85 | 1,296.17 | 0.0K |
| 15:52 | 1,296.24 | 1,296.55 | 1,295.83 | 1,295.93 | 0.0K |
| 15:53 | 1,295.97 | 1,296.91 | 1,295.97 | 1,296.70 | 0.0K |
| 15:54 | 1,296.59 | 1,297.14 | 1,296.59 | 1,297.11 | 0.0K |
| 15:55 | 1,297.20 | 1,297.58 | 1,297.17 | 1,297.55 | 0.0K |
| 15:56 | 1,297.61 | 1,297.95 | 1,297.52 | 1,297.57 | 0.0K |
| 15:57 | 1,297.52 | 1,297.52 | 1,296.92 | 1,297.08 | 0.0K |
| 15:58 | 1,297.11 | 1,297.17 | 1,297.03 | 1,297.08 | 0.0K |
| 15:59 | 1,297.16 | 1,297.16 | 1,296.82 | 1,296.83 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,297.36 | 1,297.39 | 1,273.14 | 1,281.19 | 0.0M |
| 2025-09-29 | 1,298.91 | 1,305.97 | 1,294.84 | 1,297.71 | 0.0M |
| 2025-09-26 | 1,285.93 | 1,291.24 | 1,279.80 | 1,289.12 | 0.0M |
| 2025-09-25 | 1,281.05 | 1,290.44 | 1,271.70 | 1,285.08 | 0.0M |
| 2025-09-24 | 1,302.88 | 1,303.30 | 1,284.26 | 1,291.25 | 0.0M |
| 2025-09-23 | 1,313.08 | 1,313.08 | 1,294.86 | 1,296.52 | 0.0M |
| 2025-09-22 | 1,310.19 | 1,314.86 | 1,306.71 | 1,311.83 | 0.0M |
| 2025-09-20 | 1,316.11 | 1,317.74 | 1,309.01 | 1,316.48 | 0.0M |
| 2025-09-19 | 1,316.11 | 1,317.74 | 1,309.01 | 1,316.48 | 0.0M |
| 2025-09-18 | 1,307.49 | 1,312.70 | 1,306.11 | 1,308.94 | 0.0M |
| 2025-09-17 | 1,300.34 | 1,303.51 | 1,285.61 | 1,300.52 | 0.0M |
| 2025-09-16 | 1,301.11 | 1,301.16 | 1,292.47 | 1,295.33 | 0.0M |
| 2025-09-15 | 1,287.72 | 1,302.59 | 1,285.33 | 1,299.44 | 0.0M |
| 2025-09-12 | 1,292.39 | 1,292.40 | 1,279.80 | 1,280.76 | 0.0M |
| 2025-09-11 | 1,300.28 | 1,302.46 | 1,295.21 | 1,297.42 | 0.0M |
| 2025-09-10 | 1,306.31 | 1,307.19 | 1,292.77 | 1,295.08 | 0.0M |
| 2025-09-09 | 1,293.30 | 1,305.25 | 1,291.45 | 1,304.51 | 0.0M |
| 2025-09-08 | 1,291.41 | 1,295.30 | 1,289.61 | 1,290.39 | 0.0M |
| 2025-09-06 | 1,289.39 | 1,284.96 | 1,284.96 | 1,284.96 | 0.0M |
| 2025-09-05 | 1,289.39 | 1,294.07 | 1,275.23 | 1,284.96 | 0.0M |
| 2025-09-04 | 1,270.77 | 1,283.51 | 1,264.59 | 1,283.04 | 0.0M |
| 2025-09-03 | 1,263.59 | 1,271.35 | 1,259.99 | 1,271.33 | 0.0M |
| 2025-09-02 | 1,243.49 | 1,254.63 | 1,234.85 | 1,253.85 | 0.0M |
| 2025-08-29 | 1,270.78 | 1,274.21 | 1,259.07 | 1,265.50 | 0.0M |
| 2025-08-28 | 1,255.67 | 1,278.50 | 1,255.36 | 1,274.70 | 0.0M |
| 2025-08-27 | 1,251.06 | 1,256.93 | 1,249.17 | 1,254.18 | 0.0M |
| 2025-08-26 | 1,247.39 | 1,251.25 | 1,244.32 | 1,249.25 | 0.0M |
| 2025-08-25 | 1,248.41 | 1,254.20 | 1,246.41 | 1,247.98 | 0.0M |
| 2025-08-22 | 1,229.25 | 1,248.96 | 1,225.84 | 1,247.96 | 0.0M |
| 2025-08-21 | 1,224.62 | 1,228.01 | 1,218.01 | 1,225.79 | 0.0M |
| 2025-08-20 | 1,230.26 | 1,231.26 | 1,210.43 | 1,228.85 | 0.0M |
| 2025-08-19 | 1,248.28 | 1,249.14 | 1,231.11 | 1,234.61 | 0.0M |
| 2025-08-18 | 1,243.14 | 1,252.79 | 1,239.71 | 1,251.48 | 0.0M |
| 2025-08-15 | 1,239.72 | 1,250.68 | 1,237.91 | 1,246.65 | 0.0M |
| 2025-08-14 | 1,238.24 | 1,247.23 | 1,237.28 | 1,241.65 | 0.0M |
| 2025-08-13 | 1,247.93 | 1,249.00 | 1,238.47 | 1,244.07 | 0.0M |
| 2025-08-12 | 1,233.50 | 1,244.70 | 1,228.24 | 1,243.25 | 0.0M |
| 2025-08-11 | 1,237.48 | 1,241.73 | 1,227.04 | 1,229.21 | 0.0M |
| 2025-08-08 | 1,244.88 | 1,247.28 | 1,234.48 | 1,239.75 | 0.0M |
| 2025-08-07 | 1,264.03 | 1,268.87 | 1,231.05 | 1,243.81 | 0.0M |
| 2025-08-06 | 1,234.92 | 1,253.89 | 1,233.78 | 1,253.89 | 0.0M |
| 2025-08-05 | 1,236.90 | 1,240.59 | 1,220.47 | 1,221.13 | 0.0M |
| 2025-08-04 | 1,220.86 | 1,234.27 | 1,220.86 | 1,234.01 | 0.0M |
| 2025-08-01 | 1,225.16 | 1,225.93 | 1,206.56 | 1,211.66 | 0.0M |
| 2025-07-31 | 1,269.74 | 1,270.32 | 1,250.38 | 1,252.51 | 0.0M |
| 2025-07-30 | 1,237.31 | 1,244.92 | 1,233.12 | 1,239.05 | 0.0M |
| 2025-07-29 | 1,248.62 | 1,250.04 | 1,233.65 | 1,236.17 | 0.0M |
| 2025-07-28 | 1,249.50 | 1,252.08 | 1,242.94 | 1,247.61 | 0.0M |
| 2025-07-25 | 1,241.79 | 1,250.55 | 1,240.84 | 1,246.45 | 0.0M |
| 2025-07-24 | 1,242.68 | 1,245.37 | 1,236.41 | 1,239.42 | 0.0M |
| 2025-07-23 | 1,234.42 | 1,236.91 | 1,229.38 | 1,235.84 | 0.0M |
| 2025-07-22 | 1,238.33 | 1,238.33 | 1,223.35 | 1,231.80 | 0.0M |
| 2025-07-21 | 1,229.77 | 1,241.06 | 1,229.77 | 1,236.87 | 0.0M |
| 2025-07-18 | 1,226.68 | 1,228.50 | 1,218.16 | 1,228.50 | 0.0M |
| 2025-07-17 | 1,216.43 | 1,226.79 | 1,215.85 | 1,225.17 | 0.0M |
| 2025-07-16 | 1,218.66 | 1,218.98 | 1,205.33 | 1,215.18 | 0.0M |
| 2025-07-15 | 1,222.49 | 1,224.10 | 1,214.71 | 1,214.94 | 0.0M |
| 2025-07-14 | 1,209.39 | 1,224.52 | 1,209.17 | 1,221.40 | 0.0M |
| 2025-07-11 | 1,215.92 | 1,216.82 | 1,207.93 | 1,208.84 | 0.0M |
| 2025-07-10 | 1,231.70 | 1,232.27 | 1,211.39 | 1,217.07 | 0.0M |
| 2025-07-09 | 1,228.35 | 1,234.51 | 1,224.98 | 1,232.86 | 0.0M |
| 2025-07-08 | 1,233.46 | 1,233.46 | 1,217.92 | 1,223.12 | 0.0M |
| 2025-07-07 | 1,229.32 | 1,233.48 | 1,224.72 | 1,231.40 | 0.0M |
| 2025-07-03 | 1,224.24 | 1,234.46 | 1,224.24 | 1,232.15 | 0.0M |
| 2025-07-02 | 1,212.33 | 1,217.42 | 1,208.69 | 1,216.82 | 0.0M |
| 2025-07-01 | 1,228.59 | 1,230.87 | 1,207.93 | 1,216.73 | 0.0M |
| 2025-06-30 | 1,232.79 | 1,235.46 | 1,227.22 | 1,232.03 | 0.0M |
| 2025-06-27 | 1,212.75 | 1,224.80 | 1,208.70 | 1,224.48 | 0.0M |
| 2025-06-26 | 1,197.68 | 1,211.01 | 1,190.76 | 1,210.08 | 0.0M |
| 2025-06-25 | 1,199.62 | 1,202.79 | 1,188.78 | 1,190.46 | 0.0M |
| 2025-06-24 | 1,186.57 | 1,197.67 | 1,184.68 | 1,194.73 | 0.0M |
| 2025-06-23 | 1,161.37 | 1,174.25 | 1,150.78 | 1,173.78 | 0.0M |
| 2025-06-20 | 1,177.57 | 1,181.59 | 1,158.54 | 1,161.08 | 0.0M |
| 2025-06-18 | 1,175.10 | 1,180.08 | 1,169.70 | 1,170.29 | 0.0M |
| 2025-06-17 | 1,176.64 | 1,183.28 | 1,171.58 | 1,173.48 | 0.0M |
| 2025-06-16 | 1,171.43 | 1,181.58 | 1,171.43 | 1,181.58 | 0.0M |
| 2025-06-13 | 1,165.00 | 1,176.20 | 1,159.91 | 1,162.70 | 0.0M |
| 2025-06-12 | 1,180.28 | 1,188.41 | 1,178.12 | 1,180.84 | 0.0M |
| 2025-06-11 | 1,188.39 | 1,191.89 | 1,179.37 | 1,183.70 | 0.0M |
| 2025-06-10 | 1,194.20 | 1,196.23 | 1,178.99 | 1,188.25 | 0.0M |
| 2025-06-09 | 1,195.48 | 1,197.15 | 1,188.28 | 1,192.05 | 0.0M |
| 2025-06-06 | 1,190.16 | 1,195.80 | 1,186.54 | 1,193.68 | 0.0M |
| 2025-06-05 | 1,178.54 | 1,190.10 | 1,174.82 | 1,179.15 | 0.0M |
| 2025-06-04 | 1,165.89 | 1,176.88 | 1,164.97 | 1,174.82 | 0.0M |
| 2025-06-03 | 1,158.96 | 1,166.78 | 1,152.74 | 1,163.59 | 0.0M |
| 2025-06-02 | 1,142.84 | 1,158.84 | 1,136.22 | 1,158.54 | 0.0M |
| 2025-05-31 | 1,141.97 | 1,149.57 | 1,149.57 | 1,149.57 | 0.0M |
| 2025-05-30 | 1,141.97 | 1,151.19 | 1,128.44 | 1,149.57 | 0.0M |
| 2025-05-29 | 1,154.67 | 1,154.67 | 1,134.49 | 1,142.28 | 0.0M |
| 2025-05-28 | 1,152.53 | 1,158.61 | 1,147.04 | 1,148.59 | 0.0M |
| 2025-05-27 | 1,144.07 | 1,154.31 | 1,140.00 | 1,152.39 | 0.0M |
| 2025-05-23 | 1,127.13 | 1,139.58 | 1,127.13 | 1,131.83 | 0.0M |
| 2025-05-22 | 1,144.88 | 1,156.36 | 1,141.69 | 1,148.79 | 0.0M |
| 2025-05-21 | 1,141.39 | 1,158.97 | 1,136.80 | 1,140.58 | 0.0M |
| 2025-05-20 | 1,152.87 | 1,152.96 | 1,143.99 | 1,151.38 | 0.0M |
| 2025-05-19 | 1,144.01 | 1,159.71 | 1,143.16 | 1,158.43 | 0.0M |
| 2025-05-17 | 1,154.80 | 1,159.40 | 1,159.40 | 1,159.40 | 0.0M |
| 2025-05-16 | 1,154.80 | 1,160.30 | 1,151.10 | 1,159.40 | 0.0M |
| 2025-05-15 | 1,148.93 | 1,158.01 | 1,144.04 | 1,151.62 | 0.0M |
| 2025-05-14 | 1,150.62 | 1,158.10 | 1,147.68 | 1,154.71 | 0.0M |
| 2025-05-13 | 1,131.77 | 1,153.57 | 1,131.01 | 1,147.59 | 0.0M |
| 2025-05-12 | 1,125.47 | 1,128.96 | 1,113.84 | 1,128.66 | 0.0M |
| 2025-05-09 | 1,097.06 | 1,098.09 | 1,079.59 | 1,085.59 | 0.0M |
| 2025-05-08 | 1,091.02 | 1,101.42 | 1,084.07 | 1,092.07 | 0.0M |
| 2025-05-07 | 1,081.14 | 1,088.09 | 1,067.45 | 1,079.13 | 0.0M |
| 2025-05-06 | 1,074.38 | 1,091.00 | 1,074.36 | 1,081.50 | 0.0M |
| 2025-05-05 | 1,081.04 | 1,097.05 | 1,080.29 | 1,090.00 | 0.0M |
| 2025-05-02 | 1,082.64 | 1,098.44 | 1,080.50 | 1,093.40 | 0.0M |
| 2025-05-01 | 1,079.95 | 1,085.40 | 1,070.10 | 1,074.63 | 0.0M |
| 2025-04-30 | 1,035.27 | 1,059.88 | 1,027.66 | 1,058.43 | 0.0M |
| 2025-04-29 | 1,044.66 | 1,059.67 | 1,043.03 | 1,057.79 | 0.0M |
| 2025-04-28 | 1,051.43 | 1,055.39 | 1,036.28 | 1,047.98 | 0.0M |
| 2025-04-25 | 1,041.74 | 1,049.39 | 1,037.17 | 1,048.15 | 0.0M |
| 2025-04-24 | 1,004.92 | 1,037.27 | 1,004.71 | 1,035.44 | 0.0M |
| 2025-04-23 | 1,006.15 | 1,021.38 | 995.92 | 1,000.33 | 0.0M |
| 2025-04-22 | 954.31 | 980.20 | 954.03 | 973.40 | 0.0M |
| 2025-04-21 | 958.49 | 962.75 | 933.77 | 943.32 | 0.0M |
| 2025-04-17 | 976.78 | 978.76 | 962.94 | 969.25 | 0.0M |
| 2025-04-16 | 976.37 | 991.10 | 959.93 | 972.13 | 0.0M |
| 2025-04-15 | 988.88 | 1,000.20 | 985.95 | 990.27 | 0.0M |
| 2025-04-14 | 1,004.11 | 1,007.06 | 979.07 | 986.34 | 0.0M |
| 2025-04-11 | 972.89 | 988.32 | 961.85 | 985.45 | 0.0M |
| 2025-04-10 | 994.79 | 996.63 | 948.63 | 974.84 | 0.0M |
| 2025-04-09 | 911.93 | 1,020.26 | 908.49 | 1,015.89 | 0.0M |
| 2025-04-08 | 960.08 | 969.66 | 903.87 | 915.89 | 0.0M |
| 2025-04-07 | 880.51 | 963.45 | 874.69 | 925.42 | 0.0M |
| 2025-04-04 | 939.29 | 945.92 | 911.92 | 916.02 | 0.0M |
| 2025-04-03 | 990.93 | 993.05 | 966.60 | 969.82 | 0.0M |
| 2025-04-02 | 1,011.21 | 1,046.96 | 1,010.79 | 1,036.94 | 0.0M |
| 2025-04-01 | 1,012.41 | 1,026.83 | 1,003.69 | 1,025.81 | 0.0M |
| 2025-03-31 | 1,003.20 | 1,017.66 | 986.37 | 1,015.66 | 0.0M |
| 2025-03-28 | 1,050.72 | 1,051.95 | 1,017.73 | 1,021.48 | 0.0M |
| 2025-03-27 | 1,060.05 | 1,068.69 | 1,050.14 | 1,056.43 | 0.0M |
| 2025-03-26 | 1,087.85 | 1,088.57 | 1,061.42 | 1,065.96 | 0.0M |
| 2025-03-25 | 1,086.61 | 1,095.72 | 1,085.79 | 1,090.69 | 0.0M |
| 2025-03-24 | 1,073.56 | 1,082.88 | 1,069.27 | 1,081.57 | 0.0M |
| 2025-03-21 | 1,036.09 | 1,055.18 | 1,031.68 | 1,054.19 | 0.0M |
| 2025-03-20 | 1,041.16 | 1,063.19 | 1,040.29 | 1,046.27 | 0.0M |
| 2025-03-19 | 1,036.39 | 1,059.54 | 1,031.55 | 1,049.96 | 0.0M |
| 2025-03-18 | 1,043.29 | 1,044.87 | 1,020.53 | 1,032.35 | 0.0M |
| 2025-03-17 | 1,042.72 | 1,059.56 | 1,041.79 | 1,051.65 | 0.0M |
| 2025-03-14 | 1,026.54 | 1,042.02 | 1,026.00 | 1,041.02 | 0.0M |
| 2025-03-13 | 1,038.58 | 1,039.40 | 1,007.81 | 1,012.41 | 0.0M |
| 2025-03-12 | 1,051.51 | 1,056.24 | 1,028.87 | 1,043.99 | 0.0M |
| 2025-03-11 | 1,022.61 | 1,044.19 | 1,018.43 | 1,029.00 | 0.0M |
| 2025-03-10 | 1,047.27 | 1,047.27 | 1,012.28 | 1,024.56 | 0.0M |
| 2025-03-07 | 1,066.64 | 1,077.79 | 1,034.93 | 1,068.91 | 0.0M |
| 2025-03-06 | 1,097.99 | 1,108.47 | 1,068.19 | 1,071.68 | 0.0M |
| 2025-03-05 | 1,100.80 | 1,120.00 | 1,094.14 | 1,118.20 | 0.0M |
| 2025-03-04 | 1,091.48 | 1,115.47 | 1,071.35 | 1,099.95 | 0.0M |
| 2025-03-03 | 1,133.73 | 1,139.53 | 1,097.36 | 1,104.65 | 0.0M |
| 2025-02-28 | 1,110.54 | 1,127.99 | 1,102.16 | 1,127.40 | 0.0M |
| 2025-02-27 | 1,145.85 | 1,148.20 | 1,109.63 | 1,110.39 | 0.0M |
| 2025-02-26 | 1,133.57 | 1,149.08 | 1,131.34 | 1,134.84 | 0.0M |
| 2025-02-25 | 1,132.59 | 1,132.59 | 1,105.83 | 1,123.12 | 0.0M |
| 2025-02-24 | 1,152.68 | 1,154.03 | 1,127.34 | 1,136.54 | 0.0M |
| 2025-02-21 | 1,186.80 | 1,186.80 | 1,148.98 | 1,150.82 | 0.0M |
| 2025-02-20 | 1,195.49 | 1,195.77 | 1,176.14 | 1,184.81 | 0.0M |
| 2025-02-19 | 1,209.69 | 1,209.69 | 1,193.94 | 1,203.14 | 0.0M |
| 2025-02-18 | 1,222.86 | 1,223.56 | 1,207.13 | 1,216.46 | 0.0M |
| 2025-02-14 | 1,218.34 | 1,221.91 | 1,211.78 | 1,220.78 | 0.0M |
| 2025-02-13 | 1,205.10 | 1,215.63 | 1,200.28 | 1,215.10 | 0.0M |
| 2025-02-12 | 1,188.43 | 1,204.84 | 1,186.72 | 1,204.00 | 0.0M |
| 2025-02-11 | 1,200.84 | 1,205.13 | 1,192.99 | 1,200.53 | 0.0M |
| 2025-02-10 | 1,208.99 | 1,214.20 | 1,204.61 | 1,210.61 | 0.0M |
| 2025-02-07 | 1,208.53 | 1,217.31 | 1,197.83 | 1,199.07 | 0.0M |
| 2025-02-06 | 1,202.82 | 1,209.86 | 1,198.05 | 1,205.69 | 0.0M |
| 2025-02-05 | 1,197.62 | 1,208.40 | 1,193.66 | 1,208.34 | 0.0M |
| 2025-02-04 | 1,199.99 | 1,209.35 | 1,198.97 | 1,208.27 | 0.0M |
| 2025-02-03 | 1,180.62 | 1,205.56 | 1,179.50 | 1,198.82 | 0.0M |
| 2025-01-31 | 1,208.67 | 1,217.36 | 1,199.19 | 1,202.33 | 0.0M |
| 2025-01-30 | 1,197.91 | 1,207.82 | 1,187.31 | 1,195.34 | 0.0M |
| 2025-01-29 | 1,193.04 | 1,195.30 | 1,183.37 | 1,188.93 | 0.0M |
| 2025-01-28 | 1,172.63 | 1,195.67 | 1,164.03 | 1,192.28 | 0.0M |
| 2025-01-27 | 1,149.05 | 1,178.47 | 1,148.92 | 1,166.59 | 0.0M |
| 2025-01-24 | 1,185.82 | 1,187.13 | 1,177.55 | 1,182.21 | 0.0M |
| 2025-01-23 | 1,168.36 | 1,181.68 | 1,163.77 | 1,181.68 | 0.0M |
| 2025-01-22 | 1,172.16 | 1,177.72 | 1,168.97 | 1,170.83 | 0.0M |
| 2025-01-21 | 1,151.32 | 1,157.24 | 1,141.16 | 1,150.55 | 0.0M |
| 2025-01-17 | 1,146.22 | 1,146.65 | 1,134.39 | 1,141.12 | 0.0M |
| 2025-01-16 | 1,131.40 | 1,138.64 | 1,126.45 | 1,127.50 | 0.0M |
| 2025-01-15 | 1,128.09 | 1,134.74 | 1,123.45 | 1,128.88 | 0.0M |
| 2025-01-14 | 1,113.52 | 1,119.96 | 1,101.83 | 1,108.03 | 0.0M |
| 2025-01-13 | 1,098.89 | 1,106.86 | 1,093.68 | 1,106.05 | 0.0M |
| 2025-01-10 | 1,119.97 | 1,121.28 | 1,101.86 | 1,110.41 | 0.0M |
| 2025-01-08 | 1,123.47 | 1,132.57 | 1,117.79 | 1,127.72 | 0.0M |
| 2025-01-07 | 1,145.50 | 1,145.62 | 1,118.74 | 1,123.83 | 0.0M |
| 2025-01-06 | 1,137.52 | 1,144.43 | 1,134.11 | 1,141.33 | 0.0M |
| 2025-01-03 | 1,123.10 | 1,128.67 | 1,115.50 | 1,126.65 | 0.0M |
| 2025-01-02 | 1,122.27 | 1,131.49 | 1,105.35 | 1,115.25 | 0.0M |