Dow Jones Integrated Oil & Gas (DJUSOL)

DJUSOL
🏛️ 美国 →
774.94
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 769.22 771.49 769.22 771.49 491.8K
09:31 771.55 771.55 770.42 770.42 51.6K
09:32 770.43 771.05 769.76 769.76 62.3K
09:33 770.07 770.73 770.07 770.73 34.0K
09:34 770.42 772.06 770.42 771.77 367.0K
09:35 771.97 772.95 771.47 772.95 116.5K
09:36 773.25 774.05 772.90 773.38 137.2K
09:37 773.44 773.44 772.74 772.90 72.2K
09:38 772.56 772.70 772.10 772.37 59.0K
09:39 772.00 773.21 772.00 772.30 105.7K
09:40 772.39 773.84 772.36 773.72 76.1K
09:41 773.78 774.93 773.74 774.89 229.2K
09:42 774.85 774.93 774.09 774.75 88.6K
09:43 774.35 775.26 774.35 774.97 99.1K
09:44 774.82 775.46 774.75 775.46 72.1K
09:45 775.50 775.76 774.81 775.76 113.2K
09:46 775.40 776.14 775.40 775.84 127.8K
09:47 775.89 776.57 775.73 776.51 132.3K
09:48 776.51 776.95 776.51 776.89 149.9K
09:49 776.94 776.94 776.38 776.59 93.1K
09:50 776.55 777.01 776.55 776.63 164.6K
09:51 776.82 776.98 776.57 776.89 103.5K
09:52 776.99 777.12 776.28 776.67 83.4K
09:53 776.61 777.22 776.61 777.22 76.6K
09:54 777.23 777.58 777.08 777.36 82.2K
09:55 777.51 778.10 777.37 777.42 104.4K
09:56 777.40 777.59 776.96 777.07 76.2K
09:57 777.18 777.49 776.90 776.90 122.0K
09:58 776.97 777.32 776.97 777.27 50.7K
09:59 777.51 777.85 777.28 777.85 100.0K
10:00 777.71 778.36 777.31 777.52 357.9K
10:01 777.33 777.33 776.34 776.42 124.1K
10:02 776.44 776.68 776.26 776.43 117.7K
10:03 776.53 777.12 776.36 776.84 110.5K
10:04 776.77 777.73 776.77 777.73 97.5K
10:05 777.61 777.88 777.34 777.40 68.3K
10:06 777.27 778.84 777.27 778.84 143.8K
10:07 779.09 779.29 778.64 778.64 209.6K
10:08 778.85 779.08 778.12 779.08 105.2K
10:09 778.75 779.06 778.73 779.06 156.0K
10:10 778.92 779.00 778.40 778.40 84.5K
10:11 778.47 778.92 778.15 778.84 101.2K
10:12 778.86 779.85 778.80 779.85 262.7K
10:13 779.74 779.74 779.32 779.42 90.6K
10:14 779.46 779.69 779.31 779.53 124.1K
10:15 779.89 779.89 779.50 779.72 109.8K
10:16 779.79 780.45 779.79 780.45 152.1K
10:17 780.57 781.31 780.57 781.31 181.6K
10:18 781.19 781.19 780.70 780.70 89.0K
10:19 780.91 781.42 780.89 781.01 124.4K
10:20 780.80 781.41 780.79 781.41 135.8K
10:21 781.38 782.05 781.06 781.82 186.0K
10:22 781.67 781.82 781.48 781.71 206.3K
10:23 781.58 781.85 781.49 781.52 341.1K
10:24 781.50 781.50 780.62 780.97 134.2K
10:25 780.97 780.97 780.07 780.07 166.7K
10:26 780.09 780.14 779.58 780.14 170.6K
10:27 779.84 779.84 779.24 779.24 98.3K
10:28 779.34 779.46 778.85 778.94 98.8K
10:29 779.10 779.24 778.92 779.12 88.4K
10:30 779.15 779.39 778.93 779.29 192.8K
10:31 779.25 779.99 779.25 779.99 123.1K
10:32 779.99 779.99 778.97 778.97 180.4K
10:33 779.20 779.27 779.06 779.24 154.6K
10:34 779.27 779.88 778.85 778.85 110.9K
10:35 778.88 779.11 778.25 779.11 126.2K
10:36 778.99 779.57 778.99 779.57 98.8K
10:37 779.64 779.64 778.80 778.96 68.7K
10:38 779.00 779.48 779.00 779.06 96.4K
10:39 779.06 779.23 778.73 779.23 92.3K
10:40 779.23 779.23 778.79 778.99 80.2K
10:41 778.99 778.99 778.51 778.57 70.9K
10:42 778.58 778.58 777.69 777.75 109.7K
10:43 777.72 777.83 777.45 777.50 75.2K
10:44 777.37 777.69 777.37 777.52 40.7K
10:45 777.45 778.07 777.09 777.09 94.6K
10:46 777.02 777.30 776.71 777.28 131.8K
10:47 777.25 777.28 776.86 776.99 47.7K
10:48 776.82 776.92 776.65 776.74 213.0K
10:49 776.75 776.96 776.57 776.57 67.0K
10:50 776.94 776.96 776.35 776.56 58.4K
10:51 776.54 777.42 776.54 777.35 58.1K
10:52 777.38 777.38 776.95 776.95 89.6K
10:53 776.93 777.06 776.42 776.53 78.8K
10:54 776.49 776.49 776.29 776.46 36.5K
10:55 776.46 776.69 776.39 776.64 65.0K
10:56 776.63 777.22 776.63 776.88 53.3K
10:57 776.99 777.90 776.99 777.82 60.6K
10:58 777.80 777.96 777.60 777.69 69.7K
10:59 777.64 777.64 776.93 776.93 70.2K
11:00 776.95 777.24 776.79 777.08 158.9K
11:01 777.06 777.06 776.31 776.57 64.8K
11:02 776.61 776.68 776.33 776.55 74.8K
11:03 776.63 776.76 776.33 776.51 83.2K
11:04 776.56 776.86 776.24 776.29 140.1K
11:05 776.21 776.30 776.01 776.12 106.5K
11:06 776.13 776.39 775.94 776.05 135.0K
11:07 776.10 776.35 775.77 776.31 77.9K
11:08 776.31 776.70 776.31 776.69 37.3K
11:09 776.60 776.60 776.03 776.05 53.6K
11:10 776.02 776.45 776.02 776.41 93.1K
11:11 776.39 776.62 776.39 776.58 74.5K
11:12 776.85 777.29 776.85 777.12 92.1K
11:13 777.18 777.56 777.18 777.32 48.4K
11:14 777.37 777.49 777.29 777.39 77.6K
11:15 777.40 777.47 776.57 776.57 47.5K
11:16 776.57 777.12 776.57 776.98 47.6K
11:17 777.13 777.33 777.10 777.32 50.0K
11:18 777.32 777.64 777.31 777.41 28.6K
11:19 777.38 777.44 777.28 777.29 28.5K
11:20 777.67 777.67 777.29 777.39 46.1K
11:21 777.36 777.66 777.14 777.66 47.9K
11:22 777.82 778.03 777.73 778.03 52.2K
11:23 778.06 778.22 778.01 778.16 42.4K
11:24 778.22 778.29 777.91 778.03 68.6K
11:25 777.82 777.98 777.66 777.73 31.4K
11:26 777.72 777.77 777.43 777.73 56.7K
11:27 777.77 777.80 777.43 777.59 34.4K
11:28 777.58 777.66 777.47 777.48 32.6K
11:29 777.54 777.69 777.52 777.61 36.7K
11:30 777.63 777.76 777.63 777.67 47.7K
11:31 777.60 777.74 777.46 777.54 70.0K
11:32 777.64 777.74 777.53 777.53 109.0K
11:33 777.55 777.55 777.18 777.47 92.2K
11:34 777.48 777.72 777.39 777.72 64.8K
11:35 777.74 777.89 777.66 777.73 42.3K
11:36 777.77 778.22 777.77 778.07 181.3K
11:37 777.98 778.08 777.68 777.68 39.7K
11:38 777.75 777.89 777.46 777.46 39.7K
11:39 777.45 778.24 777.45 778.24 58.2K
11:40 778.26 778.44 778.20 778.31 61.5K
11:41 778.28 778.84 778.28 778.80 59.4K
11:42 778.83 778.90 778.65 778.90 60.9K
11:43 778.92 779.15 778.75 779.15 74.1K
11:44 779.26 779.49 779.26 779.45 78.2K
11:45 779.40 779.53 779.40 779.43 59.4K
11:46 779.44 779.64 779.25 779.64 48.7K
11:47 779.70 780.02 779.66 780.02 55.4K
11:48 780.07 780.20 780.07 780.13 46.2K
11:49 780.09 780.26 780.09 780.18 61.5K
11:50 780.20 780.22 779.82 779.86 64.1K
11:51 779.86 780.27 779.81 780.27 34.1K
11:52 780.20 780.28 780.04 780.16 40.7K
11:53 780.11 780.11 779.93 780.05 44.4K
11:54 780.13 780.17 779.67 780.02 64.5K
11:55 779.93 780.00 779.34 779.34 38.6K
11:56 779.38 779.99 779.38 779.98 38.0K
11:57 779.96 779.96 779.69 779.72 47.9K
11:58 779.77 779.90 779.73 779.87 31.0K
11:59 779.67 779.67 779.35 779.35 52.0K
12:00 779.31 780.20 779.31 780.18 49.2K
12:01 780.14 780.14 779.95 780.01 46.5K
12:02 780.00 780.38 779.84 780.38 37.8K
12:03 780.38 780.38 780.16 780.17 34.7K
12:04 780.11 780.24 779.94 780.02 38.9K
12:05 779.99 780.07 779.80 780.07 28.1K
12:06 780.02 780.20 779.93 779.97 31.5K
12:07 780.05 780.18 780.02 780.13 32.5K
12:08 780.17 780.41 780.17 780.23 40.0K
12:09 780.25 780.25 780.04 780.07 35.9K
12:10 780.15 780.35 780.15 780.28 32.8K
12:11 780.27 780.45 780.27 780.42 29.9K
12:12 780.45 780.78 780.45 780.68 32.9K
12:13 780.65 780.72 780.25 780.25 65.3K
12:14 780.24 780.33 779.78 779.78 35.5K
12:15 779.85 779.95 779.80 779.80 90.4K
12:16 779.88 779.96 779.69 779.69 40.5K
12:17 779.70 779.70 779.44 779.59 55.4K
12:18 779.53 779.53 779.06 779.14 38.0K
12:19 779.22 779.22 779.03 779.03 34.7K
12:20 779.14 779.46 779.10 779.46 37.8K
12:21 779.52 779.90 779.52 779.90 35.9K
12:22 780.01 780.24 779.99 779.99 30.6K
12:23 779.99 780.00 779.87 779.87 22.5K
12:24 779.82 780.02 779.82 779.90 52.7K
12:25 779.86 780.05 779.86 779.88 83.7K
12:26 779.88 779.88 779.40 779.48 45.5K
12:27 779.46 779.52 779.06 779.06 67.8K
12:28 779.00 779.03 778.66 779.03 67.1K
12:29 778.76 778.97 778.74 778.97 53.0K
12:30 778.95 779.30 778.83 779.30 58.7K
12:31 779.30 779.89 779.29 779.65 25.3K
12:32 779.49 779.55 779.43 779.51 18.6K
12:33 779.62 779.70 779.42 779.42 27.4K
12:34 779.38 779.72 779.38 779.72 27.2K
12:35 779.72 779.78 779.61 779.76 15.3K
12:36 779.76 779.86 779.73 779.83 29.2K
12:37 779.87 779.90 779.80 779.83 31.8K
12:38 779.76 780.09 779.76 780.04 34.1K
12:39 780.03 780.15 780.03 780.08 24.3K
12:40 780.07 780.07 779.80 779.80 33.5K
12:41 779.99 779.99 779.52 779.57 34.0K
12:42 779.57 779.82 779.57 779.79 32.3K
12:43 779.76 779.82 779.27 779.27 52.2K
12:44 779.43 779.59 779.40 779.56 20.7K
12:45 779.52 779.93 779.52 779.83 34.6K
12:46 779.90 780.02 779.77 779.80 31.6K
12:47 779.77 779.81 779.57 779.59 42.4K
12:48 779.72 779.99 779.72 779.99 45.3K
12:49 779.97 780.08 779.87 780.08 32.3K
12:50 780.21 780.21 779.90 779.93 24.1K
12:51 779.84 780.17 779.84 779.98 37.6K
12:52 780.02 780.20 779.95 779.97 43.7K
12:53 779.96 780.04 779.85 779.85 39.8K
12:54 779.82 780.06 779.82 780.06 43.2K
12:55 780.06 780.18 779.73 779.73 55.5K
12:56 779.69 779.88 779.63 779.82 42.8K
12:57 779.68 780.11 779.64 780.11 35.9K
12:58 780.10 780.20 780.05 780.15 47.9K
12:59 780.11 780.28 780.11 780.18 55.6K
13:00 780.23 780.27 780.17 780.19 33.3K
13:01 780.41 780.49 780.35 780.40 65.0K
13:02 780.38 780.54 780.32 780.38 58.9K
13:03 780.32 780.39 780.06 780.25 60.1K
13:04 780.24 780.24 779.54 779.54 47.8K
13:05 779.49 779.56 779.27 779.30 74.3K
13:06 779.23 779.23 778.90 778.91 85.4K
13:07 778.85 779.18 778.85 779.03 59.2K
13:08 778.98 779.02 778.73 778.79 44.3K
13:09 778.77 778.77 778.32 778.32 69.2K
13:10 778.33 778.51 778.10 778.45 61.8K
13:11 778.53 778.60 778.06 778.37 51.5K
13:12 778.43 778.43 777.95 778.08 76.4K
13:13 778.07 778.27 778.05 778.12 45.6K
13:14 778.22 778.70 778.22 778.58 41.8K
13:15 778.58 779.02 778.39 778.39 69.9K
13:16 778.46 778.52 778.23 778.42 65.7K
13:17 778.37 778.67 778.31 778.31 39.4K
13:18 778.30 778.30 777.86 778.02 148.0K
13:19 778.18 778.23 777.78 778.05 34.5K
13:20 778.00 778.00 777.55 777.55 25.4K
13:21 777.57 777.71 777.50 777.71 34.7K
13:22 777.72 778.18 777.68 778.18 44.0K
13:23 778.21 778.31 778.04 778.04 32.3K
13:24 778.00 778.00 777.48 777.55 33.4K
13:25 777.55 777.63 777.48 777.55 43.0K
13:26 777.39 777.76 777.35 777.76 51.7K
13:27 777.73 777.73 777.16 777.18 40.5K
13:28 777.17 777.24 777.02 777.12 35.2K
13:29 777.15 777.35 777.15 777.30 44.8K
13:30 777.29 777.42 777.18 777.29 38.7K
13:31 777.26 777.26 777.15 777.23 21.7K
13:32 777.24 777.55 777.13 777.49 51.3K
13:33 777.49 777.56 777.24 777.24 36.3K
13:34 777.24 777.25 777.09 777.17 29.0K
13:35 777.19 777.31 777.19 777.21 32.7K
13:36 777.25 777.43 777.19 777.39 25.4K
13:37 777.22 777.26 777.03 777.03 77.0K
13:38 776.95 776.95 776.73 776.83 106.8K
13:39 776.79 776.79 776.42 776.60 73.4K
13:40 776.41 776.98 776.41 776.95 58.1K
13:41 777.03 777.26 777.00 777.26 70.0K
13:42 777.36 777.55 777.25 777.30 24.2K
13:43 777.21 777.21 776.90 777.10 38.3K
13:44 777.13 777.13 776.93 777.02 30.6K
13:45 776.96 777.03 776.86 776.86 25.0K
13:46 776.84 776.94 776.46 776.46 34.7K
13:47 776.48 776.98 776.44 776.98 94.7K
13:48 776.74 776.74 776.54 776.68 100.1K
13:49 776.76 776.76 776.57 776.58 34.9K
13:50 776.68 776.78 776.55 776.55 29.4K
13:51 776.56 776.62 776.41 776.62 23.9K
13:52 776.72 776.72 776.21 776.21 37.6K
13:53 776.03 776.07 775.86 775.92 36.3K
13:54 775.92 776.03 775.74 776.03 39.7K
13:55 776.09 776.11 775.92 775.92 29.6K
13:56 775.94 776.20 775.94 776.02 32.4K
13:57 776.05 776.22 776.00 776.09 33.0K
13:58 776.13 776.13 775.87 775.95 133.7K
13:59 776.01 776.34 776.00 776.34 88.7K
14:00 776.33 776.68 776.24 776.59 37.3K
14:01 776.51 776.53 775.94 776.01 46.3K
14:02 775.95 776.14 775.76 776.14 33.9K
14:03 776.27 776.34 775.87 775.88 44.6K
14:04 775.90 775.91 775.74 775.81 49.4K
14:05 775.81 775.90 775.54 775.61 101.7K
14:06 775.62 775.76 775.51 775.58 40.7K
14:07 775.50 775.59 775.40 775.40 36.3K
14:08 775.39 775.43 775.16 775.43 56.6K
14:09 775.39 775.45 775.26 775.33 35.5K
14:10 775.33 775.58 775.33 775.40 27.3K
14:11 775.40 775.54 775.35 775.52 38.3K
14:12 775.56 775.67 775.56 775.64 22.1K
14:13 775.60 775.78 775.47 775.74 30.3K
14:14 775.63 776.12 775.59 776.12 30.8K
14:15 776.20 776.93 776.20 776.93 43.4K
14:16 776.89 776.98 776.88 776.98 45.1K
14:17 776.93 776.93 776.65 776.65 33.7K
14:18 776.65 776.77 776.63 776.63 30.5K
14:19 776.65 776.70 776.56 776.56 18.2K
14:20 776.48 776.53 776.38 776.38 28.5K
14:21 776.38 776.79 776.38 776.72 53.0K
14:22 776.64 776.64 776.52 776.60 28.7K
14:23 776.67 776.69 776.53 776.62 23.9K
14:24 776.74 777.21 776.71 777.21 63.3K
14:25 777.39 777.50 777.30 777.48 27.3K
14:26 777.60 777.70 777.54 777.54 45.1K
14:27 777.55 777.60 777.36 777.40 27.0K
14:28 777.40 777.74 777.40 777.47 42.6K
14:29 777.43 777.48 777.38 777.40 35.4K
14:30 777.52 777.63 777.39 777.49 31.8K
14:31 777.55 777.55 777.12 777.16 25.9K
14:32 777.16 777.32 776.97 777.31 36.6K
14:33 777.30 777.38 777.03 777.38 22.2K
14:34 777.36 777.53 776.33 777.35 271.1K
14:35 777.89 778.02 777.74 777.74 95.5K
14:36 777.58 777.66 777.38 777.50 32.9K
14:37 777.48 777.54 777.34 777.42 22.0K
14:38 777.42 777.42 777.21 777.36 39.2K
14:39 777.36 777.61 777.25 777.25 24.3K
14:40 777.34 777.36 777.11 777.11 24.6K
14:41 777.11 777.22 777.00 777.05 24.4K
14:42 777.00 777.24 776.84 777.12 24.3K
14:43 777.12 777.48 777.12 777.35 22.8K
14:44 777.30 777.37 777.23 777.33 19.6K
14:45 777.34 777.87 777.34 777.55 94.3K
14:46 777.43 777.43 777.24 777.28 31.7K
14:47 777.18 777.31 777.02 777.19 32.6K
14:48 777.20 777.39 777.15 777.34 21.5K
14:49 777.44 777.44 777.12 777.24 35.2K
14:50 777.17 777.17 776.52 776.57 36.2K
14:51 776.61 776.99 776.59 776.99 62.5K
14:52 776.99 777.00 776.75 776.83 25.0K
14:53 776.83 776.83 776.67 776.70 43.6K
14:54 776.61 776.71 776.50 776.50 35.4K
14:55 776.49 776.58 776.38 776.58 50.5K
14:56 776.65 776.65 776.32 776.38 132.2K
14:57 776.53 776.58 776.44 776.44 53.0K
14:58 776.37 776.37 776.00 776.00 30.1K
14:59 776.04 776.21 775.93 776.04 44.4K
15:00 776.02 776.04 775.64 775.65 26.2K
15:01 775.69 775.69 774.95 774.95 171.5K
15:02 774.95 774.95 774.59 774.63 33.8K
15:03 774.72 774.72 774.36 774.72 42.1K
15:04 774.77 774.90 774.68 774.70 24.8K
15:05 774.76 774.76 774.51 774.56 28.6K
15:06 774.56 774.81 774.56 774.60 96.7K
15:07 774.61 774.61 773.34 773.34 230.4K
15:08 773.68 773.97 773.68 773.90 48.5K
15:09 773.89 774.20 773.86 774.20 51.7K
15:10 774.11 774.37 774.02 774.18 57.9K
15:11 774.14 774.33 774.13 774.13 45.1K
15:12 774.18 774.18 773.90 774.08 70.6K
15:13 774.07 774.42 774.07 774.39 38.5K
15:14 774.26 774.32 774.17 774.22 29.1K
15:15 774.27 774.32 774.15 774.15 40.8K
15:16 773.91 774.34 773.91 774.34 64.8K
15:17 774.36 774.52 774.04 774.07 89.0K
15:18 774.11 774.20 773.83 773.86 38.9K
15:19 773.86 774.30 773.86 774.14 65.4K
15:20 774.14 774.33 774.10 774.33 42.5K
15:21 774.47 774.56 774.40 774.40 52.1K
15:22 774.44 774.44 774.02 774.19 56.4K
15:23 774.19 774.21 773.97 774.20 49.0K
15:24 774.14 774.17 774.05 774.17 47.9K
15:25 774.24 774.30 774.07 774.25 53.7K
15:26 774.23 774.44 774.22 774.43 74.9K
15:27 774.50 774.53 774.19 774.19 61.1K
15:28 774.17 774.36 774.17 774.36 41.1K
15:29 774.33 774.47 774.31 774.36 37.3K
15:30 774.36 774.37 774.04 774.31 83.9K
15:31 774.36 774.54 774.30 774.52 56.0K
15:32 774.49 774.49 774.22 774.49 45.8K
15:33 774.38 774.45 774.27 774.27 54.3K
15:34 774.26 774.80 774.26 774.68 48.8K
15:35 774.80 774.80 774.47 774.55 56.3K
15:36 774.57 774.75 774.51 774.75 53.3K
15:37 774.73 774.91 774.69 774.91 90.5K
15:38 774.87 775.21 774.83 775.21 45.4K
15:39 775.25 775.63 775.25 775.63 70.2K
15:40 775.59 775.59 775.41 775.43 72.4K
15:41 775.46 775.53 775.16 775.53 95.4K
15:42 775.49 775.70 775.39 775.39 93.3K
15:43 775.49 775.60 775.33 775.38 42.0K
15:44 775.51 775.51 775.15 775.32 104.1K
15:45 775.32 775.48 775.32 775.39 80.1K
15:46 775.37 775.37 775.18 775.35 68.0K
15:47 775.43 775.55 775.41 775.46 76.0K
15:48 775.48 775.48 775.16 775.39 125.9K
15:49 775.56 775.64 775.45 775.63 92.4K
15:50 775.65 775.65 774.33 774.33 305.1K
15:51 774.38 774.51 774.02 774.02 174.8K
15:52 774.06 774.10 773.86 774.10 189.0K
15:53 774.08 774.38 774.04 774.30 129.2K
15:54 774.38 774.51 773.93 774.51 241.7K
15:55 774.38 774.38 773.89 774.20 1,042.0K
15:56 774.12 774.34 774.09 774.21 223.0K
15:57 774.28 774.64 774.19 774.58 263.1K
15:58 774.64 774.66 774.36 774.66 471.8K
15:59 774.58 774.94 774.52 774.94 5,799.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 769.22 782.05 769.22 774.94 35.8M
2025-09-25 762.38 770.83 761.94 768.31 15.6M
2025-09-24 756.56 769.70 756.56 762.38 27.2M
2025-09-23 746.13 764.36 746.13 756.56 39.9M
2025-09-22 749.77 750.11 744.12 746.18 30.1M
2025-09-19 759.59 759.59 748.50 749.77 69.7M
2025-09-18 767.05 767.36 755.93 759.59 29.3M
2025-09-17 764.04 769.12 760.40 767.05 27.9M
2025-09-16 749.44 767.21 749.44 764.04 38.9M
2025-09-15 748.47 751.22 744.22 749.44 23.6M
2025-09-12 750.62 757.90 747.72 748.47 21.7M
2025-09-11 751.42 754.21 742.03 750.62 23.0M
2025-09-10 738.19 751.76 738.19 751.42 30.7M
2025-09-09 733.70 749.41 733.70 738.19 28.5M
2025-09-08 731.00 736.41 725.52 733.70 32.5M
2025-09-05 751.05 751.05 730.14 731.00 37.7M
2025-09-04 749.56 757.37 746.46 751.05 27.7M
2025-09-03 768.29 768.29 746.66 749.56 33.4M
2025-09-02 764.27 770.47 758.21 768.29 31.1M
2025-08-29 758.24 766.90 758.24 764.27 27.1M
2025-08-28 755.32 759.62 750.23 758.24 28.7M
2025-08-27 746.50 757.27 746.07 755.32 31.3M
2025-08-26 749.20 749.20 740.74 746.50 37.4M
2025-08-25 746.98 750.06 742.63 749.20 25.3M
2025-08-22 733.44 748.19 733.44 746.98 33.9M
2025-08-21 726.39 734.75 723.43 733.44 26.4M
2025-08-20 719.67 729.70 719.67 726.39 35.1M
2025-08-19 722.90 722.90 715.76 719.67 32.0M
2025-08-18 724.41 727.13 718.19 722.90 29.7M
2025-08-15 725.59 732.27 720.07 724.41 39.6M
2025-08-14 727.69 727.69 719.98 725.59 27.9M
2025-08-13 718.98 727.69 717.06 727.69 32.6M
2025-08-12 715.78 726.42 715.78 718.98 28.8M
2025-08-11 722.74 726.77 714.59 715.78 28.6M
2025-08-08 715.66 726.52 715.66 722.74 34.1M
2025-08-07 716.52 728.47 715.13 715.66 39.2M
2025-08-06 720.21 731.09 715.15 716.52 38.0M
2025-08-05 717.07 720.72 710.05 720.21 37.9M
2025-08-04 727.02 728.94 714.44 717.07 42.3M
2025-08-01 735.68 742.36 722.28 727.02 44.8M
2025-07-31 740.39 743.45 733.19 735.68 35.8M
2025-07-30 751.03 751.03 736.17 740.39 30.0M
2025-07-29 744.09 751.82 742.79 751.03 34.4M
2025-07-28 736.91 747.01 736.91 744.09 28.8M
2025-07-25 740.14 740.95 732.61 736.91 24.0M
2025-07-24 731.86 740.95 727.26 740.14 38.8M
2025-07-23 720.39 732.11 720.39 731.86 32.6M
2025-07-22 717.38 725.05 714.14 720.39 47.5M
2025-07-21 717.21 722.79 715.40 717.38 42.4M
2025-07-18 735.54 741.69 710.93 717.21 89.8M
2025-07-17 734.99 737.46 728.38 735.54 32.8M
2025-07-16 739.09 742.26 733.21 734.99 32.7M
2025-07-15 746.46 747.91 737.85 739.09 48.2M
2025-07-14 759.40 759.40 742.98 746.46 34.9M
2025-07-11 755.20 761.72 752.34 759.40 27.6M
2025-07-10 748.47 758.16 743.36 755.20 30.9M
2025-07-09 750.57 751.62 745.50 748.47 28.8M
2025-07-08 726.83 751.41 725.98 750.57 47.7M
2025-07-07 733.23 733.23 719.93 726.83 37.3M
2025-07-03 727.89 735.23 725.35 733.23 21.0M
2025-07-02 715.79 729.22 714.15 727.89 28.9M
2025-07-01 705.43 718.40 702.00 715.79 34.6M
2025-06-30 713.39 713.39 704.74 705.43 35.8M
2025-06-27 717.35 717.35 707.36 713.39 51.9M
2025-06-26 708.16 720.24 708.16 717.35 37.5M
2025-06-25 708.58 713.21 704.43 708.16 38.5M
2025-06-24 729.03 729.03 706.06 708.58 56.0M
2025-06-23 746.80 760.81 725.59 729.03 64.2M
2025-06-20 738.15 748.80 738.15 746.80 83.4M
2025-06-18 742.99 750.03 736.46 738.15 43.3M
2025-06-17 731.72 749.10 731.72 742.99 46.7M
2025-06-16 730.76 736.27 723.56 731.72 52.4M
2025-06-13 718.20 734.56 718.20 730.76 66.2M
2025-06-12 716.20 720.44 709.67 718.20 34.1M
2025-06-11 704.60 716.66 700.58 716.20 41.2M
2025-06-10 690.64 709.08 690.64 704.60 36.6M
2025-06-09 686.39 696.59 683.84 690.64 34.0M
2025-06-06 670.46 687.72 670.46 686.39 28.9M
2025-06-05 673.23 677.63 669.82 670.46 27.2M
2025-06-04 683.47 690.08 673.12 673.23 35.9M
2025-06-03 676.80 688.86 671.05 683.47 40.4M
2025-06-02 671.43 681.56 671.06 676.80 34.4M
2025-05-30 675.43 675.43 664.29 671.43 50.4M
2025-05-29 669.77 676.05 668.36 675.43 27.3M
2025-05-28 678.86 683.84 667.93 669.77 27.8M
2025-05-27 674.54 679.51 674.33 678.86 29.0M
2025-05-23 672.16 676.44 667.44 674.54 25.5M
2025-05-22 675.50 675.50 664.96 672.16 30.8M
2025-05-21 684.11 684.11 675.38 675.50 37.0M
2025-05-20 692.66 693.87 683.22 684.11 24.7M
2025-05-19 706.08 706.08 687.39 692.66 32.8M
2025-05-16 708.17 710.26 700.57 706.08 29.8M
2025-05-15 707.10 708.74 692.59 708.17 32.5M
2025-05-14 712.64 712.64 703.64 707.10 30.6M
2025-05-13 709.88 718.48 708.84 712.64 34.8M
2025-05-12 696.06 718.91 696.06 709.88 40.1M
2025-05-09 688.11 698.68 688.11 696.06 28.6M
2025-05-08 678.45 696.68 678.45 688.11 50.1M
2025-05-07 678.74 682.11 674.74 678.45 33.4M
2025-05-06 672.28 685.90 672.28 678.74 35.3M
2025-05-05 690.49 690.49 671.25 672.28 44.5M
2025-05-02 685.01 700.29 677.99 690.49 39.5M
2025-05-01 683.40 692.02 679.36 685.01 39.4M
2025-04-30 700.56 700.56 674.11 683.40 45.2M
2025-04-29 703.07 703.59 695.89 700.56 23.7M
2025-04-28 700.53 705.63 696.76 703.07 26.0M
2025-04-25 701.33 701.33 693.12 700.53 24.5M
2025-04-24 691.91 702.89 691.19 701.33 25.4M
2025-04-23 696.87 703.19 686.11 691.91 35.2M
2025-04-22 678.25 701.12 678.25 696.87 28.5M
2025-04-21 691.86 691.86 670.58 678.25 35.4M
2025-04-17 675.65 702.79 675.65 691.86 39.5M
2025-04-16 669.38 685.31 669.38 675.65 33.6M
2025-04-15 671.90 682.79 668.94 669.38 31.8M
2025-04-14 671.21 684.54 667.14 671.90 40.3M
2025-04-11 656.01 676.99 646.45 671.21 57.9M
2025-04-10 700.59 700.59 645.42 656.01 81.1M
2025-04-09 662.40 706.13 645.86 700.59 86.9M
2025-04-08 678.30 696.89 651.34 662.40 64.8M
2025-04-07 690.30 700.75 654.92 678.30 79.6M
2025-04-04 746.73 746.73 687.33 690.30 95.8M
2025-04-03 792.81 792.81 745.55 746.73 61.5M
2025-04-02 797.53 797.53 788.49 792.81 25.7M
2025-04-01 795.23 797.73 788.83 797.53 24.7M
2025-03-31 787.96 801.92 787.96 795.23 40.8M
2025-03-28 789.97 793.00 784.57 787.96 23.0M
2025-03-27 793.82 797.25 786.49 789.97 30.4M
2025-03-26 783.09 798.89 783.09 793.82 35.5M
2025-03-25 777.62 789.76 777.62 783.09 31.0M
2025-03-24 775.95 784.31 775.46 777.62 32.4M
2025-03-21 777.67 777.82 768.48 775.95 85.9M
2025-03-20 774.47 780.76 767.05 777.67 34.8M
2025-03-19 761.72 777.20 761.72 774.47 38.5M
2025-03-18 758.64 763.71 753.95 761.72 33.6M
2025-03-17 747.69 762.66 747.04 758.64 38.0M
2025-03-14 728.06 749.24 726.11 747.69 34.7M
2025-03-13 728.91 738.89 722.15 728.06 38.3M
2025-03-12 731.39 735.70 725.36 728.91 32.4M
2025-03-11 748.68 750.89 729.51 731.39 41.8M
2025-03-10 735.02 756.09 735.02 748.68 46.9M
2025-03-07 722.79 741.72 722.79 735.02 39.5M
2025-03-06 710.14 725.70 703.22 722.79 35.2M
2025-03-05 721.47 721.47 697.69 710.14 52.3M
2025-03-04 724.07 731.39 711.09 721.47 43.8M
2025-03-03 749.34 754.85 716.52 724.07 51.5M
2025-02-28 741.18 750.35 734.76 749.34 40.3M
2025-02-27 735.79 748.68 734.52 741.18 33.2M
2025-02-26 739.18 739.97 732.40 735.79 23.6M
2025-02-25 748.58 753.65 734.06 739.18 30.8M
2025-02-24 744.97 751.91 743.00 748.58 30.2M
2025-02-21 754.50 754.50 744.65 744.97 35.2M
2025-02-20 744.20 756.57 743.11 754.50 36.7M
2025-02-19 740.45 753.09 740.45 744.20 43.1M
2025-02-18 730.69 745.85 730.69 740.45 41.2M
2025-02-14 730.98 742.84 730.19 730.69 31.5M
2025-02-13 726.12 732.89 720.38 730.98 31.6M
2025-02-12 748.74 748.74 725.21 726.12 35.5M
2025-02-11 743.00 754.25 743.00 748.74 26.8M
2025-02-10 728.26 743.24 728.26 743.00 28.6M
2025-02-07 725.32 733.78 725.08 728.26 21.5M
2025-02-06 733.37 741.97 722.12 725.32 28.9M
2025-02-05 734.22 734.55 729.18 733.37 27.8M
2025-02-04 715.26 735.80 712.31 734.22 33.9M
2025-02-03 714.11 718.65 705.60 715.26 35.6M
2025-01-31 738.37 738.37 710.57 714.11 55.2M
2025-01-30 733.55 741.22 733.55 738.37 27.3M
2025-01-29 731.85 734.65 727.63 733.55 23.7M
2025-01-28 742.74 748.37 729.26 731.85 29.5M
2025-01-27 733.74 744.92 733.65 742.74 32.4M
2025-01-24 741.22 745.74 732.39 733.74 34.8M
2025-01-23 739.17 748.51 738.26 741.22 27.9M
2025-01-22 750.42 750.42 738.60 739.17 32.0M
2025-01-21 760.02 760.02 747.87 750.42 43.9M
2025-01-17 752.73 762.04 750.18 760.02 36.3M
2025-01-16 752.11 755.12 748.15 752.73 22.1M
2025-01-15 741.95 753.45 740.82 752.11 33.4M
2025-01-14 738.07 741.96 730.32 741.95 26.0M
2025-01-13 722.17 739.48 722.17 738.07 42.7M
2025-01-10 719.21 739.35 717.68 722.17 40.8M
2025-01-08 725.93 725.93 713.71 719.21 32.9M
2025-01-07 717.49 732.80 717.49 725.93 29.8M
2025-01-06 718.77 731.24 715.98 717.49 31.7M
2025-01-03 714.20 722.38 714.20 718.77 29.4M
2025-01-02 712.06 722.78 711.47 714.20 31.6M