DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,638.96 11,649.60 11,629.12 11,635.87 2,864.3K
09:31 11,637.62 11,637.62 11,624.57 11,631.47 560.6K
09:32 11,635.93 11,665.70 11,631.25 11,653.76 604.4K
09:33 11,655.00 11,673.18 11,655.00 11,673.18 554.4K
09:34 11,685.16 11,700.71 11,682.56 11,697.20 444.9K
09:35 11,696.13 11,705.71 11,689.00 11,691.15 387.8K
09:36 11,692.31 11,693.65 11,687.95 11,691.55 410.8K
09:37 11,688.12 11,688.76 11,659.63 11,659.63 358.9K
09:38 11,657.98 11,658.10 11,653.90 11,657.90 452.1K
09:39 11,654.50 11,662.01 11,649.15 11,659.22 469.9K
09:40 11,656.34 11,661.42 11,656.34 11,657.03 448.5K
09:41 11,656.28 11,659.88 11,649.67 11,656.38 244.4K
09:42 11,657.53 11,673.17 11,657.53 11,673.23 322.9K
09:43 11,673.37 11,673.37 11,664.32 11,664.32 254.1K
09:44 11,669.46 11,683.49 11,665.77 11,682.47 336.3K
09:45 11,685.92 11,685.92 11,673.79 11,678.51 323.5K
09:46 11,676.04 11,682.18 11,670.91 11,680.80 295.5K
09:47 11,672.97 11,674.14 11,661.39 11,666.87 343.5K
09:48 11,664.56 11,666.63 11,656.48 11,666.59 253.4K
09:49 11,669.12 11,684.13 11,668.60 11,684.13 295.8K
09:50 11,687.16 11,687.64 11,679.19 11,679.19 249.0K
09:51 11,679.16 11,682.05 11,671.75 11,681.31 170.0K
09:52 11,680.79 11,683.47 11,670.05 11,671.48 239.3K
09:53 11,671.02 11,671.02 11,661.13 11,661.13 233.1K
09:54 11,657.24 11,662.56 11,654.89 11,662.56 250.6K
09:55 11,663.47 11,669.60 11,658.14 11,668.02 208.5K
09:56 11,665.17 11,665.90 11,656.20 11,657.67 219.1K
09:57 11,661.42 11,663.30 11,654.77 11,654.77 181.7K
09:58 11,654.65 11,659.03 11,654.44 11,656.36 196.9K
09:59 11,654.31 11,654.31 11,649.93 11,652.91 327.3K
10:00 11,651.80 11,654.52 11,644.69 11,654.52 298.9K
10:01 11,652.84 11,667.29 11,652.84 11,667.29 269.8K
10:02 11,665.30 11,667.07 11,662.58 11,663.87 209.7K
10:03 11,663.83 11,669.69 11,663.83 11,666.29 293.8K
10:04 11,669.00 11,678.65 11,668.89 11,678.65 284.2K
10:05 11,672.82 11,680.96 11,672.82 11,679.99 233.0K
10:06 11,682.44 11,684.87 11,679.79 11,679.79 251.1K
10:07 11,678.41 11,681.21 11,675.81 11,681.21 220.5K
10:08 11,681.20 11,689.15 11,680.68 11,686.20 394.6K
10:09 11,683.83 11,690.77 11,683.14 11,683.14 243.5K
10:10 11,682.24 11,683.98 11,680.08 11,683.98 335.0K
10:11 11,686.12 11,698.59 11,686.12 11,697.27 269.7K
10:12 11,695.95 11,704.52 11,695.04 11,704.52 199.6K
10:13 11,706.20 11,711.75 11,689.37 11,689.37 342.7K
10:14 11,694.10 11,694.10 11,678.84 11,678.84 198.1K
10:15 11,681.49 11,693.37 11,681.49 11,693.37 169.8K
10:16 11,696.08 11,700.25 11,695.22 11,700.26 158.8K
10:17 11,704.68 11,707.54 11,703.27 11,703.35 203.6K
10:18 11,704.61 11,707.49 11,701.19 11,706.38 155.6K
10:19 11,704.05 11,707.05 11,700.70 11,700.70 156.6K
10:20 11,696.24 11,696.33 11,691.32 11,694.01 182.8K
10:21 11,694.22 11,701.28 11,694.22 11,694.18 163.1K
10:22 11,691.40 11,700.55 11,685.70 11,685.70 275.9K
10:23 11,685.32 11,694.22 11,685.11 11,690.91 297.3K
10:24 11,692.55 11,692.90 11,688.76 11,690.75 193.6K
10:25 11,689.83 11,693.63 11,688.94 11,690.41 155.9K
10:26 11,691.30 11,697.24 11,690.48 11,692.70 291.4K
10:27 11,693.15 11,693.78 11,688.38 11,688.39 208.9K
10:28 11,689.35 11,689.35 11,679.87 11,684.30 252.7K
10:29 11,684.78 11,688.18 11,681.63 11,685.47 331.1K
10:30 11,688.41 11,694.51 11,686.51 11,689.75 217.6K
10:31 11,693.20 11,698.93 11,690.64 11,698.93 259.8K
10:32 11,700.41 11,704.10 11,698.01 11,701.60 205.3K
10:33 11,699.08 11,701.98 11,696.43 11,697.84 186.1K
10:34 11,698.37 11,698.37 11,682.30 11,682.30 358.3K
10:35 11,681.91 11,692.18 11,681.66 11,688.93 171.8K
10:36 11,688.84 11,688.84 11,679.98 11,680.55 222.0K
10:37 11,679.20 11,679.20 11,670.78 11,673.65 249.9K
10:38 11,671.01 11,671.01 11,660.94 11,667.60 253.5K
10:39 11,669.74 11,669.74 11,660.68 11,660.68 205.7K
10:40 11,664.36 11,676.96 11,663.47 11,675.48 384.2K
10:41 11,673.78 11,679.81 11,673.78 11,679.28 164.9K
10:42 11,681.73 11,684.90 11,678.90 11,684.90 158.7K
10:43 11,686.29 11,694.82 11,686.29 11,694.41 205.2K
10:44 11,695.37 11,700.73 11,695.37 11,698.66 206.5K
10:45 11,696.57 11,697.32 11,686.46 11,686.92 204.3K
10:46 11,685.25 11,685.25 11,677.86 11,677.86 198.7K
10:47 11,678.58 11,682.43 11,677.91 11,681.84 161.8K
10:48 11,679.39 11,681.49 11,675.65 11,678.66 148.2K
10:49 11,678.75 11,678.75 11,666.62 11,666.62 176.0K
10:50 11,666.60 11,667.08 11,658.79 11,667.08 179.9K
10:51 11,666.82 11,667.35 11,652.62 11,657.47 489.0K
10:52 11,656.53 11,659.84 11,654.37 11,654.52 143.7K
10:53 11,654.03 11,660.52 11,654.03 11,660.28 114.4K
10:54 11,657.56 11,661.27 11,656.29 11,661.27 136.4K
10:55 11,660.77 11,660.77 11,653.69 11,654.12 170.3K
10:56 11,652.91 11,652.91 11,642.75 11,647.99 213.5K
10:57 11,649.98 11,656.08 11,647.08 11,647.08 317.8K
10:58 11,645.27 11,647.13 11,641.56 11,643.84 149.6K
10:59 11,645.74 11,648.29 11,644.64 11,646.25 192.5K
11:00 11,647.72 11,647.72 11,643.25 11,644.31 290.8K
11:01 11,642.69 11,648.03 11,640.12 11,644.21 214.0K
11:02 11,648.84 11,649.05 11,637.12 11,637.12 263.8K
11:03 11,637.97 11,637.97 11,633.59 11,634.60 207.3K
11:04 11,635.47 11,635.47 11,625.81 11,632.65 189.0K
11:05 11,631.94 11,632.78 11,628.21 11,632.52 229.3K
11:06 11,632.97 11,633.54 11,629.62 11,633.54 234.0K
11:07 11,635.03 11,635.03 11,631.99 11,631.99 224.8K
11:08 11,630.85 11,636.88 11,630.85 11,635.68 271.7K
11:09 11,632.90 11,643.58 11,632.30 11,641.76 157.0K
11:10 11,638.90 11,643.70 11,637.02 11,637.75 160.2K
11:11 11,639.05 11,639.60 11,634.36 11,635.41 202.2K
11:12 11,635.11 11,638.07 11,631.39 11,631.55 211.7K
11:13 11,630.89 11,633.39 11,628.29 11,631.70 160.1K
11:14 11,631.92 11,634.79 11,629.77 11,634.79 136.4K
11:15 11,634.10 11,634.10 11,627.01 11,627.03 146.1K
11:16 11,630.45 11,638.18 11,628.18 11,638.18 151.0K
11:17 11,637.92 11,637.92 11,628.40 11,628.40 191.5K
11:18 11,628.86 11,631.03 11,619.93 11,624.41 186.0K
11:19 11,620.45 11,620.45 11,614.30 11,616.16 182.0K
11:20 11,618.07 11,619.35 11,614.86 11,617.69 163.7K
11:21 11,620.15 11,623.09 11,620.15 11,621.66 206.1K
11:22 11,622.18 11,629.86 11,622.18 11,629.49 187.5K
11:23 11,628.21 11,632.65 11,625.09 11,625.09 228.5K
11:24 11,626.27 11,628.46 11,624.79 11,628.46 300.1K
11:25 11,625.18 11,630.39 11,622.64 11,630.39 185.1K
11:26 11,630.66 11,638.88 11,627.14 11,635.57 260.5K
11:27 11,634.21 11,635.78 11,633.73 11,634.30 188.8K
11:28 11,634.20 11,638.67 11,628.57 11,631.01 212.8K
11:29 11,626.22 11,627.29 11,620.21 11,620.71 200.7K
11:30 11,617.82 11,628.80 11,617.82 11,628.80 207.8K
11:31 11,628.76 11,629.27 11,624.86 11,624.86 115.7K
11:32 11,622.42 11,622.42 11,617.90 11,619.99 169.3K
11:33 11,624.45 11,626.57 11,623.71 11,624.32 168.6K
11:34 11,623.69 11,623.69 11,619.00 11,619.00 152.1K
11:35 11,617.65 11,619.50 11,614.46 11,618.25 125.7K
11:36 11,617.19 11,617.79 11,614.08 11,614.51 148.9K
11:37 11,614.02 11,616.56 11,610.53 11,610.89 329.3K
11:38 11,609.45 11,609.45 11,597.06 11,597.06 276.4K
11:39 11,598.47 11,605.18 11,598.22 11,605.18 197.1K
11:40 11,608.37 11,608.37 11,600.20 11,600.76 209.0K
11:41 11,598.73 11,598.73 11,583.59 11,584.53 289.6K
11:42 11,585.49 11,587.17 11,582.87 11,587.18 184.0K
11:43 11,587.59 11,589.51 11,577.62 11,577.62 151.6K
11:44 11,574.83 11,583.40 11,574.83 11,581.45 141.1K
11:45 11,581.85 11,585.63 11,575.24 11,575.24 149.7K
11:46 11,574.88 11,585.03 11,574.88 11,585.03 208.4K
11:47 11,584.45 11,588.21 11,582.77 11,582.77 160.1K
11:48 11,582.96 11,586.16 11,582.01 11,582.44 101.6K
11:49 11,582.38 11,584.50 11,579.51 11,579.97 108.7K
11:50 11,579.47 11,581.68 11,575.41 11,576.97 162.9K
11:51 11,576.46 11,580.11 11,576.46 11,579.14 138.5K
11:52 11,581.96 11,585.59 11,580.15 11,585.59 118.4K
11:53 11,584.67 11,586.82 11,583.07 11,584.58 101.1K
11:54 11,585.08 11,586.53 11,577.69 11,582.30 126.8K
11:55 11,583.24 11,585.81 11,582.26 11,582.26 110.4K
11:56 11,582.69 11,584.09 11,578.48 11,580.61 170.9K
11:57 11,580.83 11,580.83 11,568.38 11,568.38 187.3K
11:58 11,568.60 11,575.55 11,566.50 11,573.83 141.1K
11:59 11,570.04 11,571.05 11,566.17 11,567.82 147.8K
12:00 11,565.25 11,567.78 11,559.70 11,559.70 178.9K
12:01 11,558.36 11,561.61 11,555.50 11,557.10 190.9K
12:02 11,559.42 11,559.42 11,551.48 11,551.48 171.0K
12:03 11,552.41 11,555.91 11,551.95 11,553.48 166.1K
12:04 11,553.66 11,557.86 11,553.66 11,557.86 168.5K
12:05 11,556.02 11,559.10 11,553.65 11,558.62 112.7K
12:06 11,559.07 11,570.28 11,557.12 11,570.28 122.8K
12:07 11,570.75 11,575.86 11,567.93 11,575.86 196.0K
12:08 11,575.64 11,585.02 11,575.64 11,585.02 145.8K
12:09 11,584.34 11,584.34 11,579.14 11,581.14 136.4K
12:10 11,584.33 11,584.97 11,575.55 11,575.55 118.4K
12:11 11,577.37 11,580.98 11,575.50 11,579.54 127.2K
12:12 11,581.40 11,581.46 11,573.18 11,573.73 362.7K
12:13 11,573.00 11,577.30 11,573.00 11,576.47 129.0K
12:14 11,578.39 11,578.88 11,571.72 11,571.72 140.6K
12:15 11,571.68 11,571.68 11,564.56 11,565.07 122.4K
12:16 11,566.41 11,572.61 11,566.41 11,571.25 113.7K
12:17 11,571.21 11,574.92 11,571.21 11,571.34 97.5K
12:18 11,567.62 11,567.62 11,564.47 11,565.79 123.2K
12:19 11,565.86 11,565.86 11,559.79 11,559.79 92.3K
12:20 11,559.69 11,560.75 11,555.09 11,557.61 120.2K
12:21 11,557.03 11,560.19 11,555.47 11,560.19 120.8K
12:22 11,561.82 11,561.82 11,556.54 11,558.84 160.5K
12:23 11,559.07 11,563.19 11,559.07 11,561.35 117.3K
12:24 11,559.83 11,562.55 11,559.83 11,561.70 113.3K
12:25 11,564.55 11,566.00 11,563.51 11,565.16 135.0K
12:26 11,565.67 11,566.16 11,563.34 11,565.33 100.5K
12:27 11,564.76 11,565.66 11,562.43 11,562.69 89.6K
12:28 11,563.22 11,571.58 11,562.98 11,571.34 130.4K
12:29 11,572.76 11,576.71 11,571.94 11,572.16 156.7K
12:30 11,572.27 11,572.27 11,568.17 11,568.17 113.5K
12:31 11,568.00 11,570.17 11,566.23 11,566.23 101.0K
12:32 11,565.33 11,568.59 11,564.28 11,564.28 111.4K
12:33 11,564.63 11,566.38 11,560.04 11,560.04 99.1K
12:34 11,561.21 11,561.21 11,549.37 11,550.87 155.3K
12:35 11,550.43 11,550.43 11,542.00 11,546.72 296.5K
12:36 11,546.50 11,552.89 11,546.50 11,552.89 141.9K
12:37 11,551.55 11,558.78 11,550.12 11,557.13 107.8K
12:38 11,557.78 11,557.78 11,551.14 11,551.14 97.6K
12:39 11,550.90 11,558.08 11,550.90 11,557.59 89.4K
12:40 11,559.46 11,560.43 11,558.05 11,560.43 96.3K
12:41 11,558.59 11,560.89 11,558.59 11,558.80 183.4K
12:42 11,559.16 11,568.40 11,559.16 11,567.84 111.3K
12:43 11,569.77 11,576.80 11,569.38 11,576.46 114.9K
12:44 11,577.87 11,580.65 11,576.33 11,577.31 99.6K
12:45 11,575.87 11,577.98 11,571.56 11,572.34 127.0K
12:46 11,571.87 11,576.58 11,571.42 11,571.79 89.5K
12:47 11,572.76 11,572.76 11,565.20 11,565.20 133.1K
12:48 11,565.86 11,572.78 11,565.86 11,571.83 68.4K
12:49 11,570.79 11,570.79 11,569.40 11,570.38 68.4K
12:50 11,570.33 11,576.85 11,570.33 11,572.50 111.3K
12:51 11,572.06 11,575.36 11,571.34 11,572.00 93.3K
12:52 11,572.73 11,577.40 11,572.73 11,574.03 94.0K
12:53 11,574.44 11,579.26 11,574.44 11,574.59 133.9K
12:54 11,576.44 11,576.44 11,571.61 11,571.60 111.3K
12:55 11,573.24 11,573.27 11,568.27 11,572.53 92.4K
12:56 11,569.75 11,569.75 11,560.22 11,561.37 231.2K
12:57 11,559.76 11,565.26 11,559.76 11,562.27 64.3K
12:58 11,564.46 11,564.92 11,560.40 11,560.40 76.7K
12:59 11,558.37 11,562.43 11,558.37 11,562.20 96.5K
13:00 11,560.63 11,563.00 11,560.42 11,563.00 97.0K
13:01 11,562.72 11,566.62 11,558.37 11,566.62 118.9K
13:02 11,564.99 11,570.23 11,564.99 11,569.08 78.9K
13:03 11,569.85 11,577.00 11,569.85 11,577.00 116.1K
13:04 11,578.06 11,585.45 11,578.06 11,582.84 95.2K
13:05 11,584.19 11,585.17 11,582.31 11,582.94 85.4K
13:06 11,585.35 11,585.70 11,582.42 11,585.16 98.9K
13:07 11,586.59 11,590.46 11,586.09 11,590.46 116.9K
13:08 11,590.76 11,595.65 11,590.76 11,593.27 103.6K
13:09 11,592.98 11,593.35 11,588.18 11,588.18 107.3K
13:10 11,587.70 11,588.44 11,583.57 11,585.87 90.2K
13:11 11,585.93 11,588.39 11,585.45 11,585.82 85.0K
13:12 11,585.76 11,587.18 11,584.27 11,585.35 77.4K
13:13 11,586.19 11,588.17 11,583.32 11,588.17 122.4K
13:14 11,587.75 11,590.61 11,587.62 11,589.30 81.9K
13:15 11,586.75 11,587.76 11,584.79 11,587.53 113.8K
13:16 11,588.77 11,594.37 11,587.83 11,594.37 124.1K
13:17 11,594.05 11,596.88 11,594.05 11,595.53 102.5K
13:18 11,595.57 11,602.19 11,588.80 11,593.72 248.0K
13:19 11,593.35 11,594.69 11,590.53 11,593.42 97.4K
13:20 11,594.13 11,594.40 11,592.92 11,593.02 136.5K
13:21 11,591.51 11,596.55 11,590.43 11,596.10 84.9K
13:22 11,597.53 11,599.12 11,597.06 11,597.83 102.1K
13:23 11,598.41 11,603.68 11,597.18 11,603.45 129.3K
13:24 11,604.13 11,604.85 11,601.78 11,604.58 134.4K
13:25 11,603.22 11,608.53 11,603.22 11,608.08 122.5K
13:26 11,607.16 11,608.51 11,605.52 11,608.51 106.5K
13:27 11,608.04 11,608.13 11,602.91 11,605.38 66.3K
13:28 11,607.71 11,614.28 11,607.30 11,614.28 192.8K
13:29 11,611.94 11,613.44 11,609.51 11,610.29 89.9K
13:30 11,608.27 11,609.27 11,607.11 11,607.83 74.2K
13:31 11,607.76 11,608.23 11,603.70 11,604.64 87.5K
13:32 11,605.31 11,606.69 11,601.21 11,602.97 136.1K
13:33 11,603.08 11,603.08 11,595.76 11,600.61 124.9K
13:34 11,600.95 11,600.95 11,597.97 11,600.36 116.5K
13:35 11,601.33 11,601.90 11,598.17 11,598.17 142.6K
13:36 11,598.17 11,603.53 11,598.17 11,603.10 173.1K
13:37 11,603.09 11,604.41 11,603.09 11,603.72 159.9K
13:38 11,602.52 11,602.52 11,598.74 11,598.80 157.9K
13:39 11,599.30 11,605.99 11,598.76 11,605.99 109.0K
13:40 11,607.44 11,620.18 11,606.76 11,616.90 197.6K
13:41 11,620.24 11,622.08 11,618.91 11,618.89 132.8K
13:42 11,620.17 11,621.49 11,617.06 11,619.59 167.0K
13:43 11,621.06 11,630.63 11,621.06 11,630.15 230.8K
13:44 11,629.25 11,629.76 11,624.23 11,627.44 138.6K
13:45 11,625.06 11,626.28 11,623.56 11,625.03 123.4K
13:46 11,625.29 11,636.14 11,624.14 11,633.10 162.0K
13:47 11,633.73 11,633.73 11,629.99 11,629.97 127.0K
13:48 11,631.43 11,636.45 11,631.34 11,636.45 129.3K
13:49 11,636.25 11,638.70 11,634.54 11,636.46 128.5K
13:50 11,637.18 11,639.10 11,636.54 11,638.33 144.6K
13:51 11,640.40 11,641.80 11,638.08 11,641.80 195.9K
13:52 11,642.23 11,644.68 11,641.89 11,641.89 143.2K
13:53 11,641.01 11,641.80 11,635.87 11,637.02 125.4K
13:54 11,637.01 11,641.59 11,636.31 11,641.59 174.1K
13:55 11,641.07 11,643.25 11,638.68 11,643.25 149.5K
13:56 11,645.89 11,647.59 11,643.55 11,643.55 148.7K
13:57 11,643.99 11,646.75 11,643.66 11,645.00 96.4K
13:58 11,645.01 11,645.01 11,639.33 11,642.39 90.5K
13:59 11,643.38 11,645.25 11,642.90 11,644.31 133.9K
14:00 11,645.59 11,645.59 11,641.08 11,645.51 171.9K
14:01 11,645.09 11,645.09 11,637.62 11,641.16 162.1K
14:02 11,642.32 11,648.26 11,642.32 11,647.70 112.2K
14:03 11,647.21 11,648.14 11,642.10 11,642.10 77.9K
14:04 11,640.90 11,645.23 11,640.90 11,642.30 112.5K
14:05 11,642.30 11,646.29 11,640.36 11,640.36 106.3K
14:06 11,642.04 11,650.06 11,642.04 11,650.06 146.6K
14:07 11,651.43 11,654.85 11,649.25 11,654.85 200.4K
14:08 11,653.46 11,654.72 11,651.84 11,651.85 88.6K
14:09 11,652.33 11,652.35 11,647.50 11,649.60 127.6K
14:10 11,650.04 11,650.92 11,647.07 11,649.42 92.0K
14:11 11,649.77 11,651.02 11,647.14 11,647.94 109.6K
14:12 11,647.85 11,647.85 11,642.70 11,643.17 118.5K
14:13 11,641.74 11,642.75 11,638.79 11,642.00 157.1K
14:14 11,642.00 11,643.45 11,641.11 11,642.44 138.6K
14:15 11,642.88 11,642.88 11,638.66 11,640.92 97.8K
14:16 11,639.86 11,642.83 11,639.83 11,641.76 116.9K
14:17 11,641.80 11,642.53 11,639.77 11,642.35 127.6K
14:18 11,644.38 11,651.08 11,644.26 11,650.22 240.1K
14:19 11,650.05 11,650.05 11,642.15 11,642.15 114.7K
14:20 11,642.70 11,642.70 11,636.89 11,636.89 120.0K
14:21 11,637.11 11,637.11 11,634.43 11,634.43 148.2K
14:22 11,635.63 11,638.34 11,635.63 11,637.17 123.3K
14:23 11,636.91 11,638.38 11,634.99 11,638.38 120.5K
14:24 11,638.92 11,641.48 11,638.19 11,641.01 83.8K
14:25 11,640.11 11,641.20 11,637.21 11,638.35 150.1K
14:26 11,639.99 11,640.64 11,636.80 11,638.29 81.1K
14:27 11,637.35 11,637.35 11,633.45 11,635.19 112.9K
14:28 11,634.36 11,634.65 11,630.71 11,630.71 110.2K
14:29 11,630.13 11,630.13 11,623.49 11,623.49 110.3K
14:30 11,623.46 11,627.23 11,621.41 11,626.57 122.8K
14:31 11,626.06 11,629.30 11,624.26 11,629.30 194.4K
14:32 11,629.60 11,631.85 11,628.98 11,631.85 138.5K
14:33 11,630.67 11,633.22 11,630.67 11,632.84 177.1K
14:34 11,634.29 11,635.48 11,631.17 11,631.17 199.8K
14:35 11,630.43 11,632.57 11,628.19 11,629.01 108.2K
14:36 11,627.65 11,643.04 11,627.65 11,634.81 272.4K
14:37 11,633.51 11,634.22 11,630.92 11,634.04 119.9K
14:38 11,635.94 11,635.96 11,633.76 11,635.96 151.5K
14:39 11,637.92 11,637.92 11,631.44 11,632.32 109.6K
14:40 11,632.78 11,632.78 11,627.96 11,627.96 135.1K
14:41 11,627.59 11,629.31 11,625.87 11,628.93 143.2K
14:42 11,628.68 11,629.65 11,625.27 11,628.30 144.8K
14:43 11,627.84 11,629.24 11,625.95 11,626.30 95.0K
14:44 11,626.70 11,626.70 11,622.49 11,624.33 123.0K
14:45 11,622.99 11,622.99 11,619.04 11,620.97 143.1K
14:46 11,618.59 11,618.59 11,614.47 11,617.28 194.7K
14:47 11,618.69 11,619.71 11,616.33 11,619.71 144.6K
14:48 11,619.52 11,623.69 11,619.13 11,620.34 149.9K
14:49 11,620.77 11,622.15 11,613.67 11,614.16 183.7K
14:50 11,614.12 11,614.12 11,608.64 11,608.60 269.3K
14:51 11,608.87 11,608.87 11,602.18 11,602.18 185.1K
14:52 11,597.59 11,605.51 11,597.59 11,600.89 248.7K
14:53 11,601.27 11,601.27 11,591.94 11,592.39 192.7K
14:54 11,593.15 11,596.75 11,589.67 11,589.67 231.9K
14:55 11,590.93 11,593.87 11,589.65 11,589.65 193.4K
14:56 11,589.04 11,589.04 11,577.75 11,577.75 238.6K
14:57 11,574.12 11,579.03 11,573.91 11,574.83 257.9K
14:58 11,572.92 11,576.79 11,571.13 11,572.96 217.4K
14:59 11,571.77 11,571.77 11,566.89 11,570.88 218.9K
15:00 11,571.34 11,573.55 11,561.23 11,561.39 250.1K
15:01 11,560.11 11,562.07 11,556.55 11,558.86 177.1K
15:02 11,558.36 11,559.77 11,544.44 11,545.44 210.2K
15:03 11,548.23 11,553.41 11,543.98 11,553.41 288.5K
15:04 11,549.82 11,549.82 11,539.77 11,543.79 280.3K
15:05 11,541.23 11,549.11 11,539.29 11,548.27 195.9K
15:06 11,548.30 11,551.23 11,544.00 11,544.53 219.7K
15:07 11,542.48 11,544.88 11,539.24 11,542.49 197.9K
15:08 11,545.12 11,550.57 11,539.79 11,545.34 436.6K
15:09 11,544.93 11,547.21 11,541.65 11,546.93 183.3K
15:10 11,543.15 11,547.84 11,541.04 11,545.43 257.3K
15:11 11,545.40 11,549.82 11,538.88 11,538.88 240.7K
15:12 11,539.61 11,545.18 11,539.61 11,545.18 177.2K
15:13 11,545.88 11,547.46 11,543.12 11,546.87 227.4K
15:14 11,545.92 11,548.91 11,544.73 11,544.73 164.6K
15:15 11,548.68 11,558.62 11,548.68 11,557.95 250.2K
15:16 11,554.82 11,557.26 11,551.32 11,553.60 524.8K
15:17 11,553.62 11,561.25 11,552.35 11,555.08 203.4K
15:18 11,555.15 11,555.98 11,551.58 11,553.01 166.9K
15:19 11,551.78 11,556.35 11,551.43 11,554.30 129.2K
15:20 11,554.13 11,556.44 11,553.57 11,553.57 159.2K
15:21 11,553.56 11,556.36 11,550.62 11,550.62 130.9K
15:22 11,553.00 11,553.95 11,552.22 11,553.47 184.0K
15:23 11,554.89 11,560.04 11,553.15 11,559.30 306.8K
15:24 11,561.81 11,570.17 11,561.81 11,566.75 224.9K
15:25 11,568.18 11,570.57 11,566.36 11,566.96 130.9K
15:26 11,566.17 11,567.83 11,563.58 11,564.10 133.1K
15:27 11,565.80 11,569.35 11,564.88 11,569.35 150.4K
15:28 11,571.80 11,574.05 11,570.79 11,572.42 158.9K
15:29 11,573.67 11,576.96 11,572.63 11,577.00 166.1K
15:30 11,581.40 11,581.40 11,574.04 11,575.74 225.7K
15:31 11,573.89 11,573.89 11,565.88 11,565.89 210.4K
15:32 11,564.22 11,564.22 11,560.83 11,560.83 193.4K
15:33 11,560.22 11,562.04 11,558.33 11,558.32 151.9K
15:34 11,555.41 11,558.65 11,555.41 11,558.65 182.4K
15:35 11,561.11 11,564.88 11,558.24 11,564.82 255.3K
15:36 11,564.46 11,570.79 11,563.18 11,568.09 247.5K
15:37 11,565.20 11,567.60 11,558.75 11,558.75 202.9K
15:38 11,563.53 11,563.53 11,551.22 11,551.22 257.1K
15:39 11,553.82 11,556.26 11,548.47 11,548.47 181.7K
15:40 11,550.64 11,551.85 11,545.07 11,546.91 226.8K
15:41 11,549.42 11,551.39 11,548.11 11,548.52 310.2K
15:42 11,546.77 11,546.77 11,541.22 11,542.19 254.7K
15:43 11,542.64 11,554.24 11,540.89 11,552.71 363.5K
15:44 11,554.32 11,561.14 11,554.32 11,561.14 239.6K
15:45 11,560.60 11,565.49 11,558.67 11,560.31 310.5K
15:46 11,560.57 11,564.32 11,559.62 11,560.11 250.9K
15:47 11,562.00 11,563.89 11,560.02 11,562.02 353.9K
15:48 11,562.82 11,567.29 11,562.82 11,564.38 251.4K
15:49 11,563.41 11,563.41 11,560.33 11,560.81 332.8K
15:50 11,559.22 11,566.91 11,559.22 11,566.78 593.4K
15:51 11,568.21 11,574.13 11,567.19 11,574.13 615.2K
15:52 11,574.10 11,578.76 11,565.83 11,566.88 504.8K
15:53 11,568.50 11,573.86 11,568.50 11,570.07 584.3K
15:54 11,570.46 11,578.26 11,570.46 11,575.31 1,050.0K
15:55 11,565.59 11,565.87 11,552.93 11,552.93 1,142.4K
15:56 11,556.66 11,563.56 11,554.98 11,563.56 996.8K
15:57 11,564.75 11,575.57 11,564.75 11,574.58 1,091.1K
15:58 11,573.63 11,573.63 11,562.50 11,566.24 1,046.9K
15:59 11,565.92 11,580.16 11,565.92 11,580.16 2,510.7K
16:00 11,576.47 11,576.47 11,576.40 11,576.40 20,859.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据