DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,974.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,560.26 11,560.26 11,520.69 11,543.13 6,161.2K
09:31 11,534.61 11,544.12 11,493.89 11,497.08 1,812.3K
09:32 11,510.51 11,510.51 11,491.00 11,491.00 1,493.1K
09:33 11,488.86 11,499.61 11,487.98 11,488.89 1,144.5K
09:34 11,481.94 11,482.74 11,461.30 11,469.11 1,339.5K
09:35 11,466.55 11,476.00 11,465.79 11,473.45 1,175.6K
09:36 11,466.43 11,466.43 11,436.75 11,436.75 906.6K
09:37 11,437.12 11,440.41 11,428.96 11,439.06 1,194.3K
09:38 11,438.85 11,438.85 11,415.18 11,422.87 1,064.0K
09:39 11,430.59 11,445.57 11,425.38 11,425.68 1,224.5K
09:40 11,422.39 11,451.79 11,422.39 11,442.35 832.7K
09:41 11,450.91 11,450.91 11,423.74 11,431.47 789.6K
09:42 11,435.80 11,435.80 11,420.62 11,421.61 636.3K
09:43 11,427.75 11,442.21 11,427.75 11,442.21 623.0K
09:44 11,447.03 11,463.36 11,443.52 11,461.40 876.6K
09:45 11,457.77 11,469.45 11,457.77 11,458.00 791.6K
09:46 11,450.15 11,450.88 11,443.97 11,447.37 643.5K
09:47 11,452.73 11,464.24 11,452.73 11,457.75 707.5K
09:48 11,457.35 11,458.57 11,433.97 11,433.97 669.9K
09:49 11,433.48 11,434.39 11,425.23 11,425.23 581.0K
09:50 11,429.08 11,439.06 11,426.56 11,437.86 504.2K
09:51 11,434.32 11,439.03 11,430.77 11,439.03 515.6K
09:52 11,441.30 11,442.33 11,427.57 11,432.86 443.2K
09:53 11,435.36 11,444.37 11,428.27 11,444.37 496.1K
09:54 11,452.88 11,468.27 11,452.88 11,468.27 626.2K
09:55 11,462.63 11,483.59 11,462.63 11,483.59 580.1K
09:56 11,480.15 11,480.15 11,458.89 11,458.89 521.4K
09:57 11,456.53 11,456.53 11,443.25 11,443.25 645.7K
09:58 11,441.92 11,441.92 11,425.91 11,427.18 556.5K
09:59 11,431.43 11,434.82 11,421.35 11,426.03 513.6K
10:00 11,420.72 11,423.02 11,403.47 11,423.02 998.3K
10:01 11,422.12 11,426.58 11,420.55 11,423.94 414.8K
10:02 11,423.05 11,424.34 11,409.43 11,420.98 378.7K
10:03 11,422.15 11,422.15 11,406.81 11,412.07 632.0K
10:04 11,417.31 11,425.38 11,412.71 11,417.21 404.4K
10:05 11,416.45 11,436.68 11,416.45 11,435.46 375.5K
10:06 11,439.48 11,448.44 11,439.48 11,448.24 519.3K
10:07 11,453.71 11,458.69 11,446.87 11,446.87 459.5K
10:08 11,445.18 11,464.70 11,445.18 11,464.70 320.4K
10:09 11,464.01 11,464.01 11,457.36 11,458.54 338.9K
10:10 11,459.68 11,467.89 11,459.29 11,466.15 340.5K
10:11 11,467.84 11,472.78 11,462.99 11,469.61 343.8K
10:12 11,469.07 11,470.98 11,464.39 11,467.67 290.6K
10:13 11,466.87 11,471.56 11,466.58 11,466.58 245.1K
10:14 11,465.14 11,466.20 11,458.90 11,464.06 254.5K
10:15 11,461.42 11,466.59 11,447.47 11,447.47 303.3K
10:16 11,454.89 11,458.82 11,449.75 11,458.82 261.5K
10:17 11,457.02 11,468.00 11,455.61 11,466.17 237.3K
10:18 11,464.90 11,464.90 11,456.92 11,464.58 308.3K
10:19 11,465.64 11,476.51 11,459.11 11,476.51 404.9K
10:20 11,472.37 11,475.96 11,468.26 11,468.98 297.8K
10:21 11,467.80 11,467.80 11,456.66 11,460.42 232.9K
10:22 11,462.83 11,462.83 11,451.67 11,459.33 318.5K
10:23 11,459.53 11,462.22 11,450.60 11,453.61 337.5K
10:24 11,453.60 11,453.60 11,446.48 11,449.80 263.0K
10:25 11,447.84 11,447.84 11,431.60 11,432.10 332.7K
10:26 11,430.88 11,431.91 11,419.20 11,419.61 320.4K
10:27 11,418.27 11,428.57 11,415.67 11,428.57 311.3K
10:28 11,431.37 11,431.37 11,424.12 11,430.07 198.2K
10:29 11,430.61 11,434.29 11,426.70 11,426.70 226.3K
10:30 11,430.54 11,434.44 11,422.75 11,432.35 335.5K
10:31 11,436.57 11,452.74 11,436.57 11,451.04 362.8K
10:32 11,453.83 11,454.45 11,442.64 11,443.16 267.7K
10:33 11,441.85 11,446.18 11,439.57 11,439.85 284.3K
10:34 11,443.79 11,446.24 11,443.79 11,444.29 327.9K
10:35 11,449.53 11,458.03 11,445.26 11,458.03 298.4K
10:36 11,460.55 11,460.83 11,455.05 11,456.01 369.4K
10:37 11,456.75 11,456.75 11,450.27 11,453.00 350.8K
10:38 11,453.67 11,461.21 11,453.67 11,461.21 294.4K
10:39 11,459.21 11,472.15 11,459.21 11,472.15 324.9K
10:40 11,473.73 11,483.06 11,465.03 11,465.03 289.4K
10:41 11,465.49 11,485.77 11,465.49 11,485.77 229.6K
10:42 11,481.11 11,494.93 11,481.11 11,487.79 246.3K
10:43 11,487.70 11,487.70 11,479.15 11,479.23 356.3K
10:44 11,484.19 11,485.36 11,478.59 11,478.59 404.4K
10:45 11,476.58 11,485.79 11,476.45 11,484.41 287.0K
10:46 11,483.23 11,495.37 11,475.51 11,495.37 320.6K
10:47 11,496.34 11,499.30 11,488.20 11,492.00 271.2K
10:48 11,490.09 11,493.87 11,490.09 11,491.25 360.0K
10:49 11,489.61 11,491.77 11,487.89 11,491.77 223.3K
10:50 11,492.94 11,492.94 11,483.86 11,487.48 278.7K
10:51 11,485.14 11,485.80 11,474.34 11,478.19 194.9K
10:52 11,477.85 11,477.85 11,465.61 11,468.77 268.4K
10:53 11,462.06 11,464.01 11,459.44 11,460.19 287.9K
10:54 11,460.49 11,460.49 11,449.01 11,452.06 199.2K
10:55 11,453.84 11,458.27 11,453.43 11,454.65 211.8K
10:56 11,454.25 11,455.55 11,447.94 11,455.55 193.5K
10:57 11,454.34 11,468.42 11,454.19 11,466.84 219.9K
10:58 11,465.48 11,466.33 11,462.99 11,463.07 214.2K
10:59 11,463.45 11,467.25 11,462.17 11,465.59 258.1K
11:00 11,473.16 11,476.16 11,469.43 11,469.43 253.0K
11:01 11,465.07 11,473.02 11,462.49 11,472.10 249.1K
11:02 11,471.96 11,483.40 11,471.96 11,480.94 157.5K
11:03 11,484.55 11,487.62 11,480.33 11,480.86 198.8K
11:04 11,479.41 11,482.34 11,474.21 11,474.89 245.8K
11:05 11,477.55 11,477.55 11,471.08 11,471.08 262.2K
11:06 11,466.52 11,466.52 11,452.15 11,452.15 318.4K
11:07 11,453.30 11,455.01 11,446.45 11,452.24 235.2K
11:08 11,457.92 11,457.92 11,451.25 11,452.41 157.2K
11:09 11,449.08 11,450.23 11,445.28 11,448.19 212.7K
11:10 11,446.92 11,452.40 11,446.92 11,449.99 163.5K
11:11 11,448.43 11,449.63 11,445.30 11,448.70 168.7K
11:12 11,447.38 11,448.52 11,440.01 11,446.40 257.9K
11:13 11,444.68 11,444.68 11,439.37 11,439.46 210.1K
11:14 11,438.97 11,446.81 11,438.97 11,442.61 160.3K
11:15 11,442.24 11,451.53 11,440.52 11,446.31 133.2K
11:16 11,447.99 11,450.50 11,444.59 11,447.69 162.0K
11:17 11,449.87 11,452.24 11,442.74 11,447.31 223.3K
11:18 11,447.89 11,449.00 11,442.84 11,447.85 162.7K
11:19 11,448.75 11,453.76 11,448.75 11,452.78 195.6K
11:20 11,455.17 11,455.17 11,446.66 11,450.70 133.0K
11:21 11,447.24 11,447.24 11,441.59 11,446.05 373.6K
11:22 11,446.37 11,451.07 11,445.43 11,446.54 141.9K
11:23 11,447.17 11,447.65 11,440.99 11,442.47 152.4K
11:24 11,445.77 11,446.25 11,438.93 11,440.28 233.4K
11:25 11,442.47 11,446.63 11,441.32 11,442.20 191.7K
11:26 11,440.56 11,441.14 11,432.19 11,435.19 343.9K
11:27 11,435.36 11,444.17 11,435.36 11,443.48 618.1K
11:28 11,443.71 11,446.67 11,441.39 11,444.57 235.8K
11:29 11,446.64 11,455.11 11,444.88 11,447.03 262.2K
11:30 11,447.90 11,455.65 11,447.90 11,450.55 206.4K
11:31 11,452.40 11,458.71 11,451.75 11,456.66 231.0K
11:32 11,459.91 11,463.70 11,456.22 11,456.40 149.0K
11:33 11,457.51 11,459.99 11,453.91 11,454.64 171.5K
11:34 11,455.13 11,460.58 11,453.10 11,458.57 181.2K
11:35 11,458.09 11,473.45 11,456.42 11,473.45 194.8K
11:36 11,472.98 11,477.15 11,469.39 11,469.39 192.0K
11:37 11,462.48 11,462.48 11,454.05 11,456.38 184.7K
11:38 11,458.96 11,472.78 11,458.96 11,468.43 166.4K
11:39 11,464.20 11,471.85 11,464.20 11,471.85 220.9K
11:40 11,468.88 11,470.96 11,466.39 11,469.02 189.1K
11:41 11,469.02 11,477.17 11,468.52 11,477.17 200.8K
11:42 11,475.60 11,475.60 11,472.82 11,472.84 141.7K
11:43 11,473.89 11,485.81 11,473.89 11,485.81 175.0K
11:44 11,484.93 11,492.99 11,484.46 11,485.91 135.1K
11:45 11,481.17 11,484.75 11,478.11 11,484.75 135.9K
11:46 11,484.55 11,487.48 11,484.16 11,487.24 120.4K
11:47 11,491.00 11,492.69 11,488.88 11,490.19 91.3K
11:48 11,485.54 11,485.98 11,482.28 11,482.67 148.1K
11:49 11,482.63 11,487.09 11,481.50 11,482.42 191.2K
11:50 11,481.41 11,484.17 11,476.55 11,476.55 202.0K
11:51 11,475.57 11,477.23 11,474.42 11,475.96 228.1K
11:52 11,476.90 11,477.61 11,473.37 11,475.12 128.8K
11:53 11,477.66 11,479.41 11,470.13 11,478.54 146.3K
11:54 11,474.78 11,480.85 11,467.50 11,467.50 347.8K
11:55 11,466.54 11,466.54 11,454.95 11,456.23 197.8K
11:56 11,457.62 11,457.62 11,451.12 11,451.12 157.9K
11:57 11,451.09 11,451.09 11,445.06 11,445.06 226.1K
11:58 11,443.54 11,443.54 11,431.64 11,437.35 288.0K
11:59 11,438.06 11,443.48 11,436.85 11,440.89 258.7K
12:00 11,444.14 11,445.52 11,438.40 11,442.03 336.3K
12:01 11,437.82 11,437.82 11,429.74 11,433.17 226.8K
12:02 11,431.55 11,444.91 11,431.49 11,444.91 214.6K
12:03 11,445.36 11,452.94 11,442.83 11,450.30 220.9K
12:04 11,446.83 11,455.91 11,446.83 11,446.77 174.9K
12:05 11,444.86 11,452.38 11,444.86 11,452.34 111.4K
12:06 11,453.76 11,456.75 11,449.94 11,452.64 172.6K
12:07 11,451.21 11,466.04 11,449.06 11,462.32 190.2K
12:08 11,462.80 11,469.87 11,462.80 11,464.96 154.9K
12:09 11,469.43 11,479.00 11,469.43 11,479.00 163.8K
12:10 11,480.09 11,488.81 11,480.09 11,488.81 161.2K
12:11 11,488.84 11,490.89 11,485.18 11,490.45 221.9K
12:12 11,488.96 11,493.53 11,488.66 11,489.85 184.3K
12:13 11,488.70 11,493.37 11,487.87 11,487.87 163.9K
12:14 11,487.99 11,501.40 11,487.92 11,501.40 231.8K
12:15 11,502.13 11,509.20 11,499.09 11,509.20 214.9K
12:16 11,513.92 11,516.46 11,507.00 11,516.46 256.7K
12:17 11,518.26 11,518.26 11,513.48 11,514.32 189.0K
12:18 11,513.21 11,517.71 11,508.51 11,514.43 211.9K
12:19 11,519.25 11,522.79 11,513.64 11,522.81 184.6K
12:20 11,523.30 11,524.38 11,512.07 11,522.57 158.0K
12:21 11,522.00 11,525.31 11,517.51 11,522.01 145.4K
12:22 11,521.79 11,526.54 11,520.84 11,524.55 194.8K
12:23 11,527.38 11,530.62 11,521.72 11,524.02 189.6K
12:24 11,525.58 11,527.28 11,523.52 11,525.98 169.9K
12:25 11,525.68 11,531.52 11,524.14 11,524.14 198.5K
12:26 11,519.78 11,523.90 11,518.49 11,520.82 221.1K
12:27 11,522.22 11,528.73 11,518.52 11,528.73 154.2K
12:28 11,529.16 11,529.45 11,524.02 11,528.73 129.0K
12:29 11,529.66 11,530.04 11,521.88 11,521.88 124.0K
12:30 11,517.50 11,524.68 11,517.50 11,522.89 215.4K
12:31 11,522.84 11,533.82 11,522.84 11,531.89 143.5K
12:32 11,530.93 11,531.76 11,528.03 11,528.94 91.6K
12:33 11,528.42 11,536.09 11,528.42 11,535.72 83.0K
12:34 11,537.35 11,540.05 11,534.94 11,540.05 132.5K
12:35 11,542.00 11,543.83 11,537.85 11,539.64 116.3K
12:36 11,538.32 11,541.90 11,536.92 11,541.90 156.9K
12:37 11,539.59 11,540.51 11,536.40 11,539.60 122.8K
12:38 11,537.00 11,537.00 11,524.52 11,524.52 170.1K
12:39 11,524.32 11,524.74 11,513.14 11,513.14 172.7K
12:40 11,512.22 11,512.66 11,505.34 11,509.07 163.9K
12:41 11,507.68 11,516.59 11,507.68 11,513.55 125.4K
12:42 11,513.91 11,515.84 11,510.51 11,510.51 101.5K
12:43 11,510.52 11,510.52 11,506.74 11,509.27 108.8K
12:44 11,507.90 11,511.06 11,505.44 11,510.90 75.5K
12:45 11,510.96 11,530.96 11,508.95 11,527.76 146.5K
12:46 11,529.57 11,529.57 11,523.86 11,525.14 143.6K
12:47 11,525.22 11,532.25 11,525.22 11,532.02 88.8K
12:48 11,536.47 11,537.90 11,533.22 11,533.62 90.1K
12:49 11,534.50 11,538.07 11,531.74 11,538.07 136.0K
12:50 11,536.72 11,540.20 11,534.95 11,538.38 130.8K
12:51 11,536.06 11,539.39 11,535.61 11,538.28 96.8K
12:52 11,541.57 11,544.16 11,536.35 11,536.35 161.9K
12:53 11,537.64 11,540.34 11,535.23 11,540.34 140.5K
12:54 11,540.34 11,544.55 11,536.80 11,544.55 70.1K
12:55 11,543.90 11,547.32 11,543.90 11,547.01 84.1K
12:56 11,546.07 11,549.44 11,542.73 11,547.96 111.9K
12:57 11,547.58 11,555.41 11,547.58 11,553.58 141.5K
12:58 11,554.01 11,560.27 11,551.01 11,559.84 214.5K
12:59 11,561.80 11,563.19 11,560.26 11,561.14 198.5K
13:00 11,561.61 11,565.40 11,557.27 11,558.63 154.7K
13:01 11,558.10 11,562.18 11,558.10 11,562.19 106.2K
13:02 11,561.66 11,565.27 11,558.94 11,565.27 142.2K
13:03 11,566.26 11,573.64 11,566.08 11,573.64 141.5K
13:04 11,571.06 11,571.06 11,562.59 11,563.96 90.8K
13:05 11,560.44 11,562.62 11,555.56 11,555.56 109.9K
13:06 11,556.93 11,560.83 11,555.85 11,557.81 76.2K
13:07 11,558.51 11,561.73 11,557.56 11,561.73 92.2K
13:08 11,562.96 11,564.54 11,559.88 11,563.16 94.5K
13:09 11,559.36 11,559.36 11,553.98 11,555.62 102.4K
13:10 11,555.68 11,565.43 11,555.68 11,565.43 116.8K
13:11 11,564.57 11,564.57 11,556.32 11,560.05 164.5K
13:12 11,558.74 11,561.62 11,552.83 11,557.65 206.9K
13:13 11,558.85 11,558.99 11,554.84 11,554.84 105.8K
13:14 11,554.43 11,562.51 11,554.43 11,561.31 79.2K
13:15 11,558.74 11,560.56 11,558.11 11,559.98 105.0K
13:16 11,560.49 11,563.77 11,560.49 11,563.79 102.7K
13:17 11,562.25 11,562.50 11,557.39 11,559.25 146.3K
13:18 11,558.48 11,559.08 11,551.48 11,551.48 187.0K
13:19 11,547.28 11,549.47 11,545.95 11,549.47 148.8K
13:20 11,546.06 11,551.11 11,545.94 11,551.11 95.6K
13:21 11,551.64 11,554.04 11,550.23 11,550.23 80.9K
13:22 11,549.26 11,554.17 11,548.55 11,554.17 97.7K
13:23 11,552.78 11,552.78 11,547.59 11,548.76 71.7K
13:24 11,548.43 11,552.93 11,548.43 11,551.68 102.5K
13:25 11,555.71 11,559.19 11,553.54 11,554.23 122.3K
13:26 11,556.72 11,556.93 11,554.57 11,556.41 107.1K
13:27 11,556.95 11,557.27 11,553.66 11,557.27 100.5K
13:28 11,557.32 11,560.77 11,557.32 11,560.31 97.9K
13:29 11,561.31 11,569.53 11,561.31 11,569.53 116.1K
13:30 11,571.42 11,577.51 11,571.42 11,577.51 233.9K
13:31 11,572.36 11,572.36 11,567.72 11,568.89 176.4K
13:32 11,568.61 11,577.75 11,568.61 11,577.51 135.2K
13:33 11,577.32 11,578.78 11,575.41 11,576.14 131.8K
13:34 11,576.88 11,579.55 11,574.80 11,577.59 221.9K
13:35 11,576.77 11,584.37 11,576.77 11,578.83 173.9K
13:36 11,579.10 11,585.83 11,579.10 11,580.38 231.2K
13:37 11,581.32 11,581.41 11,576.20 11,576.30 203.7K
13:38 11,575.37 11,576.44 11,572.51 11,576.44 266.3K
13:39 11,576.63 11,576.63 11,573.04 11,573.04 115.7K
13:40 11,571.44 11,573.41 11,568.60 11,573.41 302.2K
13:41 11,572.45 11,573.65 11,570.51 11,573.12 182.1K
13:42 11,574.07 11,580.24 11,572.65 11,580.24 272.2K
13:43 11,579.53 11,582.77 11,579.53 11,581.48 120.6K
13:44 11,578.61 11,578.61 11,568.75 11,568.79 184.5K
13:45 11,567.36 11,571.38 11,565.26 11,571.41 97.2K
13:46 11,572.17 11,575.09 11,569.74 11,574.67 150.8K
13:47 11,577.77 11,582.66 11,577.37 11,582.05 151.5K
13:48 11,581.95 11,581.95 11,579.67 11,579.74 108.7K
13:49 11,580.23 11,587.07 11,580.01 11,580.01 172.1K
13:50 11,577.70 11,583.78 11,576.93 11,581.35 97.7K
13:51 11,582.71 11,587.17 11,580.12 11,587.17 121.6K
13:52 11,587.30 11,592.61 11,587.30 11,587.85 146.9K
13:53 11,588.30 11,588.30 11,583.90 11,586.43 122.6K
13:54 11,584.97 11,588.19 11,584.36 11,587.74 116.9K
13:55 11,586.71 11,589.78 11,584.79 11,589.78 223.8K
13:56 11,589.02 11,589.13 11,586.77 11,587.74 83.3K
13:57 11,588.65 11,594.14 11,588.65 11,592.98 142.1K
13:58 11,590.39 11,593.59 11,588.64 11,588.64 120.6K
13:59 11,589.58 11,595.99 11,589.58 11,595.93 125.1K
14:00 11,593.37 11,598.21 11,593.37 11,596.31 148.4K
14:01 11,596.55 11,598.56 11,594.52 11,596.16 119.3K
14:02 11,596.22 11,596.22 11,590.18 11,591.24 197.3K
14:03 11,589.83 11,592.70 11,588.38 11,592.70 108.1K
14:04 11,592.24 11,592.24 11,587.95 11,591.34 89.3K
14:05 11,591.90 11,599.67 11,591.90 11,598.41 239.2K
14:06 11,595.26 11,595.26 11,588.86 11,591.20 98.6K
14:07 11,591.58 11,591.58 11,588.57 11,589.10 174.1K
14:08 11,587.50 11,587.50 11,581.93 11,586.29 199.9K
14:09 11,585.67 11,589.41 11,585.67 11,588.15 121.0K
14:10 11,586.90 11,589.16 11,584.09 11,588.47 119.1K
14:11 11,589.51 11,589.51 11,585.47 11,585.47 106.7K
14:12 11,584.97 11,584.97 11,581.62 11,584.91 91.2K
14:13 11,583.81 11,583.81 11,580.43 11,581.11 101.6K
14:14 11,579.93 11,579.93 11,571.83 11,574.37 192.0K
14:15 11,574.52 11,574.52 11,568.70 11,569.59 124.5K
14:16 11,570.06 11,575.78 11,570.06 11,575.55 107.7K
14:17 11,576.28 11,577.68 11,574.86 11,575.53 134.2K
14:18 11,574.35 11,577.12 11,574.24 11,577.12 124.8K
14:19 11,576.70 11,577.65 11,570.86 11,571.29 117.9K
14:20 11,573.22 11,575.42 11,570.03 11,572.55 177.6K
14:21 11,574.46 11,574.46 11,571.54 11,571.79 121.1K
14:22 11,574.04 11,576.83 11,570.54 11,576.83 124.4K
14:23 11,573.59 11,577.51 11,572.76 11,572.76 115.4K
14:24 11,574.17 11,577.80 11,571.86 11,574.63 111.0K
14:25 11,574.87 11,574.87 11,568.32 11,571.16 114.6K
14:26 11,573.06 11,577.60 11,572.61 11,575.36 116.0K
14:27 11,579.71 11,579.71 11,574.87 11,577.58 125.3K
14:28 11,577.36 11,581.96 11,575.58 11,581.96 124.3K
14:29 11,582.87 11,584.74 11,579.34 11,581.73 136.4K
14:30 11,580.59 11,583.01 11,580.04 11,580.04 135.0K
14:31 11,580.26 11,585.71 11,580.00 11,585.71 421.8K
14:32 11,583.36 11,590.77 11,582.93 11,590.77 114.7K
14:33 11,590.67 11,591.09 11,585.54 11,585.54 229.7K
14:34 11,585.49 11,585.88 11,581.38 11,584.22 118.3K
14:35 11,584.49 11,584.49 11,580.42 11,583.00 137.6K
14:36 11,582.98 11,583.23 11,578.47 11,578.47 132.4K
14:37 11,577.47 11,583.28 11,577.19 11,582.24 159.2K
14:38 11,582.31 11,587.23 11,582.31 11,586.69 99.3K
14:39 11,588.72 11,591.64 11,584.47 11,588.48 146.1K
14:40 11,588.69 11,594.21 11,588.44 11,594.21 92.0K
14:41 11,592.53 11,601.77 11,592.53 11,601.77 158.0K
14:42 11,602.32 11,605.81 11,602.32 11,603.26 169.7K
14:43 11,603.73 11,610.65 11,603.73 11,610.65 151.3K
14:44 11,610.49 11,612.22 11,608.39 11,608.39 120.6K
14:45 11,605.48 11,608.07 11,603.85 11,605.27 162.8K
14:46 11,602.89 11,604.84 11,594.89 11,594.89 338.4K
14:47 11,593.04 11,593.04 11,584.40 11,584.40 207.6K
14:48 11,584.83 11,593.31 11,584.83 11,591.21 119.3K
14:49 11,590.49 11,590.49 11,579.38 11,580.35 151.4K
14:50 11,580.56 11,587.27 11,578.95 11,586.40 135.6K
14:51 11,586.18 11,586.40 11,581.09 11,582.44 126.2K
14:52 11,582.91 11,582.91 11,571.67 11,576.07 171.5K
14:53 11,579.60 11,581.20 11,576.08 11,577.64 92.4K
14:54 11,580.02 11,586.01 11,580.02 11,585.53 210.3K
14:55 11,585.34 11,588.88 11,583.68 11,588.88 140.9K
14:56 11,589.28 11,595.34 11,588.40 11,595.34 144.3K
14:57 11,594.93 11,595.39 11,592.60 11,593.70 111.8K
14:58 11,594.16 11,598.15 11,592.26 11,596.72 122.5K
14:59 11,597.22 11,599.03 11,596.13 11,596.85 142.8K
15:00 11,597.17 11,598.17 11,586.43 11,591.23 183.5K
15:01 11,588.14 11,592.19 11,588.14 11,590.72 118.3K
15:02 11,591.69 11,592.45 11,588.02 11,588.02 133.2K
15:03 11,589.42 11,592.55 11,588.31 11,591.08 151.6K
15:04 11,590.84 11,595.42 11,590.84 11,591.17 144.8K
15:05 11,590.23 11,596.04 11,590.23 11,596.04 98.2K
15:06 11,593.63 11,596.56 11,593.54 11,594.22 130.7K
15:07 11,593.94 11,599.25 11,592.16 11,599.25 150.5K
15:08 11,598.98 11,601.53 11,596.77 11,596.77 100.6K
15:09 11,596.09 11,596.83 11,585.67 11,589.02 127.9K
15:10 11,588.24 11,590.33 11,586.04 11,586.04 156.1K
15:11 11,585.57 11,585.57 11,578.40 11,579.37 156.8K
15:12 11,580.19 11,580.93 11,578.09 11,580.50 163.0K
15:13 11,582.91 11,582.95 11,577.04 11,578.79 190.0K
15:14 11,578.66 11,580.97 11,577.97 11,579.19 152.4K
15:15 11,576.60 11,582.57 11,576.60 11,582.41 199.5K
15:16 11,582.40 11,589.61 11,579.98 11,589.08 174.4K
15:17 11,590.40 11,594.92 11,590.40 11,593.98 162.2K
15:18 11,595.63 11,600.66 11,595.63 11,597.14 225.7K
15:19 11,597.18 11,597.90 11,594.41 11,596.79 458.9K
15:20 11,596.98 11,599.47 11,593.00 11,595.65 182.7K
15:21 11,593.90 11,598.72 11,593.90 11,597.13 164.7K
15:22 11,597.31 11,598.22 11,592.88 11,596.21 292.7K
15:23 11,596.43 11,596.43 11,589.42 11,589.42 178.4K
15:24 11,588.40 11,588.40 11,583.02 11,583.49 253.8K
15:25 11,584.34 11,584.92 11,579.22 11,583.36 155.5K
15:26 11,580.69 11,581.21 11,577.65 11,580.18 223.2K
15:27 11,580.60 11,584.93 11,578.74 11,584.93 134.1K
15:28 11,584.94 11,587.96 11,584.43 11,587.96 207.1K
15:29 11,588.25 11,588.25 11,585.47 11,586.83 204.2K
15:30 11,586.86 11,591.13 11,585.89 11,590.95 190.8K
15:31 11,590.85 11,590.85 11,587.87 11,587.87 196.4K
15:32 11,587.63 11,589.03 11,585.90 11,587.32 231.7K
15:33 11,587.48 11,592.17 11,587.02 11,591.83 283.7K
15:34 11,591.13 11,592.29 11,589.31 11,590.96 211.8K
15:35 11,591.11 11,594.15 11,589.31 11,590.20 216.3K
15:36 11,589.49 11,591.45 11,587.64 11,591.51 253.3K
15:37 11,591.51 11,593.40 11,587.02 11,593.40 273.2K
15:38 11,593.49 11,594.41 11,590.15 11,592.40 241.9K
15:39 11,591.46 11,592.35 11,585.24 11,585.24 223.5K
15:40 11,585.69 11,591.55 11,585.69 11,591.48 180.8K
15:41 11,591.26 11,591.79 11,587.38 11,591.49 286.1K
15:42 11,591.36 11,595.55 11,591.36 11,594.89 191.6K
15:43 11,594.89 11,595.65 11,594.34 11,594.27 236.2K
15:44 11,593.79 11,595.29 11,593.18 11,594.65 238.2K
15:45 11,592.84 11,599.38 11,592.84 11,597.88 317.5K
15:46 11,597.93 11,598.40 11,592.98 11,592.98 316.9K
15:47 11,591.15 11,593.31 11,590.90 11,590.99 309.6K
15:48 11,590.41 11,595.72 11,590.41 11,595.02 277.5K
15:49 11,593.94 11,595.97 11,591.59 11,595.18 324.4K
15:50 11,599.51 11,603.50 11,598.01 11,603.50 865.4K
15:51 11,604.04 11,605.79 11,602.90 11,604.88 550.8K
15:52 11,604.42 11,604.42 11,596.66 11,600.01 490.9K
15:53 11,598.85 11,600.61 11,597.77 11,598.99 425.5K
15:54 11,597.55 11,618.24 11,596.38 11,618.24 808.3K
15:55 11,614.22 11,626.17 11,610.34 11,622.86 955.2K
15:56 11,621.48 11,628.43 11,621.48 11,625.33 794.5K
15:57 11,624.87 11,627.81 11,622.35 11,625.20 851.5K
15:58 11,628.20 11,633.43 11,628.20 11,630.61 1,182.8K
15:59 11,627.97 11,631.43 11,616.32 11,619.20 22,989.0K
16:00 11,621.00 11,621.00 11,621.00 11,621.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据