DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,271.36 12,304.08 12,271.36 12,287.92 8,268.7K
09:31 12,288.71 12,288.71 12,239.65 12,239.65 1,146.5K
09:32 12,238.21 12,244.56 12,218.43 12,218.43 950.2K
09:33 12,230.76 12,240.34 12,221.00 12,234.38 959.3K
09:34 12,237.13 12,251.16 12,237.13 12,251.16 671.7K
09:35 12,252.62 12,253.91 12,242.31 12,246.71 668.2K
09:36 12,244.65 12,268.31 12,242.42 12,268.31 923.1K
09:37 12,263.84 12,270.68 12,262.21 12,268.17 1,371.0K
09:38 12,263.76 12,264.70 12,247.63 12,247.63 1,324.9K
09:39 12,247.63 12,247.67 12,237.10 12,244.19 1,527.1K
09:40 12,245.49 12,251.36 12,227.95 12,229.11 1,291.4K
09:41 12,229.55 12,240.20 12,225.44 12,227.17 826.5K
09:42 12,227.20 12,244.80 12,227.20 12,243.26 712.6K
09:43 12,241.85 12,259.19 12,241.85 12,259.19 615.5K
09:44 12,260.95 12,264.44 12,260.86 12,264.44 783.2K
09:45 12,265.50 12,277.68 12,265.50 12,277.68 550.4K
09:46 12,277.73 12,280.18 12,272.00 12,274.09 673.8K
09:47 12,274.78 12,290.92 12,274.78 12,288.85 740.2K
09:48 12,286.57 12,301.84 12,286.57 12,301.84 547.3K
09:49 12,297.78 12,297.78 12,284.61 12,287.89 581.7K
09:50 12,288.12 12,289.35 12,275.92 12,275.92 686.2K
09:51 12,273.62 12,273.62 12,260.48 12,262.95 543.7K
09:52 12,261.33 12,271.87 12,261.33 12,271.87 699.8K
09:53 12,269.72 12,278.81 12,269.72 12,278.78 552.5K
09:54 12,278.49 12,282.02 12,276.76 12,276.76 406.5K
09:55 12,276.29 12,279.48 12,274.87 12,277.59 558.5K
09:56 12,275.94 12,279.99 12,266.90 12,267.06 434.0K
09:57 12,265.56 12,275.65 12,263.91 12,271.65 389.7K
09:58 12,273.59 12,280.83 12,272.33 12,279.87 447.1K
09:59 12,280.86 12,290.86 12,280.86 12,290.86 500.4K
10:00 12,290.37 12,290.37 12,282.90 12,285.06 437.9K
10:01 12,277.56 12,285.25 12,275.28 12,281.83 339.0K
10:02 12,282.41 12,282.41 12,271.55 12,273.24 497.6K
10:03 12,270.70 12,273.47 12,261.28 12,261.28 464.5K
10:04 12,260.84 12,269.55 12,260.84 12,265.71 439.8K
10:05 12,263.93 12,266.24 12,262.27 12,263.49 430.4K
10:06 12,267.17 12,269.07 12,263.92 12,266.11 372.0K
10:07 12,266.46 12,266.46 12,261.02 12,265.98 350.2K
10:08 12,265.24 12,268.80 12,259.13 12,268.80 328.4K
10:09 12,271.30 12,272.51 12,267.54 12,268.82 311.4K
10:10 12,265.63 12,267.97 12,255.52 12,267.97 469.5K
10:11 12,270.51 12,270.51 12,253.47 12,253.47 406.1K
10:12 12,254.17 12,254.17 12,246.18 12,251.30 438.2K
10:13 12,250.18 12,254.54 12,248.90 12,254.54 351.1K
10:14 12,255.84 12,258.17 12,250.82 12,257.91 412.5K
10:15 12,259.47 12,261.45 12,256.97 12,261.05 297.6K
10:16 12,262.70 12,263.25 12,260.04 12,262.48 401.7K
10:17 12,262.40 12,266.69 12,262.40 12,264.38 298.8K
10:18 12,266.77 12,271.05 12,266.17 12,269.74 371.1K
10:19 12,271.45 12,271.45 12,267.52 12,267.52 350.4K
10:20 12,267.10 12,267.47 12,262.60 12,262.60 277.9K
10:21 12,261.24 12,261.24 12,252.51 12,256.48 424.9K
10:22 12,258.57 12,260.08 12,250.02 12,250.02 311.6K
10:23 12,249.59 12,253.51 12,249.59 12,251.47 357.7K
10:24 12,251.89 12,251.89 12,239.19 12,241.34 688.2K
10:25 12,243.62 12,244.85 12,241.23 12,244.85 630.3K
10:26 12,243.83 12,249.13 12,243.83 12,247.80 714.5K
10:27 12,247.41 12,249.61 12,246.78 12,246.78 1,528.2K
10:28 12,246.91 12,246.91 12,243.84 12,244.87 574.1K
10:29 12,245.01 12,245.40 12,242.16 12,243.20 684.3K
10:30 12,243.10 12,243.10 12,232.43 12,233.91 543.2K
10:31 12,234.23 12,243.14 12,234.23 12,243.14 1,379.2K
10:32 12,243.98 12,249.72 12,243.98 12,247.07 553.0K
10:33 12,247.53 12,249.30 12,246.99 12,248.14 792.3K
10:34 12,247.83 12,248.54 12,243.37 12,247.36 418.8K
10:35 12,247.53 12,247.53 12,234.35 12,240.80 725.8K
10:36 12,240.32 12,241.79 12,235.85 12,239.65 485.4K
10:37 12,239.13 12,244.95 12,238.53 12,244.60 722.1K
10:38 12,246.05 12,246.19 12,238.78 12,238.82 504.6K
10:39 12,238.97 12,239.93 12,237.94 12,238.52 396.5K
10:40 12,238.45 12,241.14 12,237.95 12,240.60 488.9K
10:41 12,240.42 12,242.53 12,239.85 12,239.85 571.5K
10:42 12,239.82 12,246.33 12,239.82 12,241.93 612.9K
10:43 12,239.00 12,239.72 12,234.73 12,235.30 383.2K
10:44 12,235.33 12,235.33 12,223.59 12,223.72 496.8K
10:45 12,225.52 12,229.01 12,225.52 12,229.01 381.8K
10:46 12,227.88 12,227.88 12,222.31 12,222.92 385.7K
10:47 12,225.81 12,227.90 12,224.74 12,225.67 375.2K
10:48 12,228.17 12,230.09 12,226.88 12,230.03 289.4K
10:49 12,230.67 12,230.67 12,228.12 12,229.65 236.4K
10:50 12,230.38 12,230.38 12,220.68 12,223.09 351.4K
10:51 12,220.55 12,220.55 12,211.74 12,213.09 304.4K
10:52 12,214.38 12,214.38 12,210.01 12,212.21 322.8K
10:53 12,210.82 12,213.49 12,210.82 12,211.78 254.0K
10:54 12,211.33 12,211.33 12,206.39 12,208.40 518.4K
10:55 12,209.47 12,209.47 12,199.40 12,202.40 755.2K
10:56 12,202.22 12,211.39 12,201.96 12,209.64 420.0K
10:57 12,210.12 12,210.12 12,205.20 12,206.24 637.4K
10:58 12,206.16 12,206.16 12,199.01 12,201.70 623.9K
10:59 12,203.90 12,203.90 12,199.85 12,200.32 572.9K
11:00 12,200.50 12,200.50 12,196.79 12,196.79 1,547.1K
11:01 12,195.83 12,201.23 12,195.83 12,201.08 583.7K
11:02 12,201.05 12,211.20 12,201.05 12,210.00 637.1K
11:03 12,209.99 12,212.35 12,208.73 12,212.35 476.4K
11:04 12,213.96 12,216.39 12,212.94 12,213.96 379.1K
11:05 12,215.03 12,215.03 12,209.01 12,209.55 584.4K
11:06 12,208.99 12,208.99 12,201.47 12,202.36 407.3K
11:07 12,201.62 12,202.53 12,196.09 12,197.88 300.7K
11:08 12,197.97 12,197.97 12,185.10 12,186.03 598.4K
11:09 12,184.14 12,191.78 12,184.14 12,189.53 434.2K
11:10 12,191.14 12,192.74 12,185.76 12,190.29 368.0K
11:11 12,188.99 12,197.80 12,188.17 12,197.80 460.6K
11:12 12,198.55 12,200.69 12,197.96 12,199.17 434.8K
11:13 12,197.80 12,201.75 12,192.49 12,197.88 322.0K
11:14 12,197.01 12,199.26 12,197.01 12,197.88 302.8K
11:15 12,197.86 12,197.86 12,192.18 12,195.45 382.7K
11:16 12,194.92 12,198.03 12,194.92 12,196.15 235.5K
11:17 12,196.40 12,196.40 12,193.11 12,193.11 217.0K
11:18 12,192.28 12,193.71 12,187.29 12,193.71 235.8K
11:19 12,193.57 12,194.71 12,190.56 12,194.71 231.5K
11:20 12,194.48 12,199.08 12,194.42 12,198.76 383.8K
11:21 12,196.27 12,197.15 12,194.50 12,196.69 409.0K
11:22 12,196.40 12,199.27 12,196.07 12,199.25 257.3K
11:23 12,195.12 12,195.12 12,192.38 12,193.67 417.3K
11:24 12,193.87 12,194.64 12,190.48 12,190.48 287.4K
11:25 12,190.37 12,192.94 12,186.21 12,192.20 565.2K
11:26 12,192.99 12,192.99 12,184.87 12,186.42 392.7K
11:27 12,185.15 12,185.15 12,177.71 12,177.71 451.3K
11:28 12,179.35 12,179.35 12,175.97 12,177.09 336.5K
11:29 12,182.23 12,189.51 12,182.23 12,189.51 400.9K
11:30 12,190.16 12,201.95 12,189.90 12,201.95 381.9K
11:31 12,201.85 12,202.78 12,193.90 12,196.43 244.9K
11:32 12,193.97 12,193.97 12,187.91 12,189.63 310.7K
11:33 12,191.62 12,201.71 12,191.62 12,201.71 291.8K
11:34 12,202.13 12,210.13 12,200.85 12,210.13 248.3K
11:35 12,212.48 12,215.85 12,209.60 12,215.82 288.8K
11:36 12,216.28 12,220.39 12,216.04 12,216.04 235.2K
11:37 12,215.71 12,222.29 12,215.71 12,222.29 238.8K
11:38 12,221.10 12,223.29 12,219.07 12,223.29 187.7K
11:39 12,221.66 12,223.57 12,217.64 12,222.98 242.0K
11:40 12,221.40 12,222.64 12,219.50 12,219.50 235.5K
11:41 12,219.63 12,223.72 12,218.96 12,222.39 243.9K
11:42 12,223.44 12,224.58 12,216.27 12,216.58 252.2K
11:43 12,218.53 12,225.06 12,216.95 12,223.15 267.2K
11:44 12,223.14 12,224.29 12,221.45 12,223.06 241.3K
11:45 12,223.00 12,229.88 12,223.00 12,229.50 282.5K
11:46 12,229.53 12,229.53 12,222.88 12,222.88 313.7K
11:47 12,222.14 12,223.05 12,218.94 12,223.05 285.2K
11:48 12,224.41 12,224.93 12,220.43 12,224.93 404.4K
11:49 12,225.04 12,226.64 12,223.44 12,223.42 234.8K
11:50 12,223.18 12,227.11 12,223.07 12,226.32 257.3K
11:51 12,226.32 12,226.32 12,218.51 12,218.99 210.8K
11:52 12,219.03 12,221.39 12,219.03 12,219.92 238.4K
11:53 12,219.41 12,219.96 12,219.41 12,219.66 155.0K
11:54 12,219.92 12,219.95 12,217.11 12,218.24 233.5K
11:55 12,218.14 12,218.14 12,214.31 12,216.77 230.6K
11:56 12,217.76 12,226.15 12,216.78 12,226.15 238.0K
11:57 12,226.43 12,226.62 12,221.33 12,221.33 218.2K
11:58 12,221.43 12,223.65 12,220.74 12,223.16 193.6K
11:59 12,223.18 12,225.26 12,222.23 12,224.27 169.3K
12:00 12,224.88 12,234.22 12,224.84 12,233.10 197.4K
12:01 12,233.96 12,234.94 12,233.00 12,234.94 408.3K
12:02 12,234.46 12,237.72 12,233.82 12,237.72 233.7K
12:03 12,237.20 12,241.16 12,237.16 12,240.34 231.9K
12:04 12,241.51 12,246.98 12,241.51 12,245.29 257.3K
12:05 12,245.29 12,246.57 12,243.42 12,245.14 202.9K
12:06 12,244.12 12,246.21 12,243.87 12,244.66 190.7K
12:07 12,246.55 12,247.41 12,244.80 12,244.80 180.2K
12:08 12,244.42 12,247.09 12,244.42 12,246.31 305.6K
12:09 12,246.32 12,246.75 12,242.09 12,242.09 691.2K
12:10 12,241.77 12,241.77 12,239.07 12,240.58 202.9K
12:11 12,240.56 12,243.36 12,239.53 12,242.27 166.7K
12:12 12,243.05 12,243.05 12,238.23 12,239.15 971.1K
12:13 12,238.48 12,238.48 12,236.36 12,236.51 343.6K
12:14 12,237.43 12,237.43 12,233.50 12,234.06 270.8K
12:15 12,233.30 12,236.98 12,233.30 12,233.70 281.7K
12:16 12,233.67 12,234.98 12,231.87 12,232.70 430.5K
12:17 12,232.23 12,232.94 12,230.94 12,231.53 465.1K
12:18 12,235.76 12,239.39 12,235.76 12,239.19 274.0K
12:19 12,238.28 12,243.64 12,238.28 12,243.64 426.4K
12:20 12,244.03 12,244.65 12,243.17 12,243.70 219.5K
12:21 12,243.32 12,245.43 12,242.21 12,245.38 276.1K
12:22 12,248.65 12,248.65 12,246.99 12,248.24 347.4K
12:23 12,248.91 12,254.38 12,248.03 12,254.38 533.3K
12:24 12,254.41 12,258.03 12,251.22 12,257.25 299.7K
12:25 12,256.40 12,259.55 12,255.73 12,255.73 545.4K
12:26 12,256.06 12,258.21 12,253.59 12,258.21 289.9K
12:27 12,258.02 12,258.15 12,255.96 12,257.17 425.3K
12:28 12,257.16 12,257.80 12,253.95 12,253.95 204.3K
12:29 12,253.33 12,255.25 12,252.04 12,255.25 668.7K
12:30 12,253.47 12,259.06 12,253.47 12,256.73 166.8K
12:31 12,258.13 12,260.42 12,257.34 12,260.42 220.7K
12:32 12,259.75 12,262.29 12,258.14 12,261.37 245.6K
12:33 12,262.46 12,265.56 12,261.48 12,265.14 329.9K
12:34 12,266.19 12,267.90 12,265.41 12,267.89 466.3K
12:35 12,268.17 12,268.17 12,263.88 12,267.08 285.3K
12:36 12,267.67 12,267.67 12,261.96 12,261.97 342.1K
12:37 12,262.82 12,264.27 12,261.41 12,262.31 442.7K
12:38 12,263.43 12,263.43 12,260.38 12,260.77 187.1K
12:39 12,260.30 12,260.77 12,254.38 12,257.53 254.7K
12:40 12,256.25 12,256.25 12,251.98 12,252.02 218.6K
12:41 12,251.60 12,258.99 12,251.60 12,258.48 1,534.3K
12:42 12,260.20 12,261.90 12,259.91 12,261.90 511.7K
12:43 12,261.75 12,262.89 12,258.25 12,262.45 333.7K
12:44 12,262.39 12,262.39 12,260.19 12,261.77 266.0K
12:45 12,264.13 12,266.30 12,264.09 12,266.01 558.1K
12:46 12,264.99 12,266.37 12,262.42 12,262.61 206.4K
12:47 12,261.98 12,263.57 12,258.71 12,258.71 437.4K
12:48 12,259.38 12,261.68 12,259.38 12,259.70 256.6K
12:49 12,260.65 12,260.65 12,257.77 12,259.10 208.0K
12:50 12,258.65 12,258.65 12,254.85 12,254.97 357.0K
12:51 12,255.23 12,257.16 12,253.64 12,256.38 225.5K
12:52 12,255.20 12,255.92 12,253.71 12,253.71 322.4K
12:53 12,251.74 12,251.74 12,248.85 12,251.24 273.8K
12:54 12,250.34 12,250.34 12,247.58 12,247.58 236.2K
12:55 12,248.28 12,248.63 12,244.31 12,244.31 364.7K
12:56 12,244.73 12,244.93 12,242.80 12,244.06 299.8K
12:57 12,243.59 12,244.93 12,242.57 12,244.75 308.5K
12:58 12,245.49 12,250.62 12,245.49 12,250.55 299.4K
12:59 12,250.81 12,250.81 12,244.93 12,244.93 313.2K
13:00 12,244.97 12,245.14 12,241.45 12,241.45 222.9K
13:01 12,241.84 12,241.84 12,239.78 12,240.81 352.5K
13:02 12,240.20 12,247.93 12,240.20 12,247.93 182.8K
13:03 12,248.04 12,250.76 12,248.04 12,249.63 195.0K
13:04 12,249.22 12,250.93 12,248.26 12,248.55 207.3K
13:05 12,248.70 12,249.72 12,248.23 12,248.24 168.0K
13:06 12,248.49 12,248.75 12,244.61 12,248.33 137.0K
13:07 12,249.10 12,252.86 12,249.10 12,250.04 210.4K
13:08 12,248.52 12,248.52 12,240.91 12,244.14 236.7K
13:09 12,242.94 12,242.94 12,240.29 12,240.52 214.5K
13:10 12,240.26 12,241.17 12,239.88 12,239.99 297.5K
13:11 12,240.43 12,240.48 12,238.35 12,238.35 224.5K
13:12 12,240.31 12,246.28 12,240.31 12,246.10 1,000.8K
13:13 12,246.67 12,247.80 12,241.60 12,242.40 182.3K
13:14 12,242.34 12,242.47 12,240.53 12,240.53 185.1K
13:15 12,240.26 12,248.48 12,240.26 12,247.91 174.1K
13:16 12,248.85 12,252.56 12,248.74 12,252.56 237.9K
13:17 12,254.46 12,255.17 12,250.64 12,251.09 403.6K
13:18 12,250.22 12,259.24 12,250.22 12,259.24 316.8K
13:19 12,260.90 12,260.96 12,257.30 12,258.48 390.6K
13:20 12,257.07 12,257.96 12,255.66 12,256.89 115.5K
13:21 12,258.91 12,261.06 12,257.24 12,261.06 130.5K
13:22 12,260.85 12,263.41 12,260.67 12,261.49 197.0K
13:23 12,261.26 12,262.74 12,261.10 12,262.68 210.3K
13:24 12,261.06 12,264.50 12,260.26 12,262.93 195.0K
13:25 12,262.92 12,267.04 12,262.82 12,267.04 189.3K
13:26 12,266.31 12,266.31 12,262.92 12,265.42 146.9K
13:27 12,265.21 12,268.11 12,263.31 12,268.11 214.8K
13:28 12,270.46 12,273.15 12,270.46 12,273.09 155.7K
13:29 12,272.73 12,272.73 12,266.60 12,269.99 276.2K
13:30 12,269.67 12,273.32 12,269.66 12,272.12 161.4K
13:31 12,273.09 12,274.01 12,271.19 12,271.70 156.6K
13:32 12,271.93 12,271.93 12,269.69 12,269.93 146.5K
13:33 12,269.93 12,271.07 12,268.25 12,271.07 185.7K
13:34 12,271.44 12,274.36 12,271.44 12,274.36 149.1K
13:35 12,272.88 12,278.01 12,272.88 12,278.01 119.3K
13:36 12,278.40 12,279.29 12,277.84 12,277.86 125.9K
13:37 12,277.13 12,278.79 12,276.42 12,276.74 210.3K
13:38 12,276.29 12,277.65 12,274.58 12,277.65 120.8K
13:39 12,277.79 12,277.79 12,276.65 12,277.61 138.7K
13:40 12,277.84 12,279.08 12,277.63 12,278.40 135.4K
13:41 12,278.90 12,283.10 12,278.90 12,282.37 148.0K
13:42 12,282.83 12,283.01 12,281.75 12,282.34 165.7K
13:43 12,281.57 12,282.00 12,279.02 12,279.56 98.9K
13:44 12,279.53 12,279.53 12,277.44 12,277.47 248.7K
13:45 12,277.65 12,280.72 12,277.34 12,277.72 167.4K
13:46 12,277.80 12,279.11 12,277.51 12,278.11 153.1K
13:47 12,278.60 12,280.04 12,277.72 12,279.58 114.3K
13:48 12,280.60 12,282.37 12,280.60 12,282.37 211.3K
13:49 12,283.30 12,283.30 12,281.27 12,283.14 208.3K
13:50 12,283.64 12,284.00 12,282.08 12,282.15 151.5K
13:51 12,281.74 12,283.45 12,281.41 12,283.49 165.0K
13:52 12,283.93 12,285.80 12,281.70 12,282.58 184.3K
13:53 12,282.47 12,286.24 12,282.39 12,285.77 132.9K
13:54 12,286.24 12,286.24 12,282.21 12,282.92 126.0K
13:55 12,282.90 12,282.90 12,277.28 12,277.28 259.2K
13:56 12,277.71 12,277.88 12,275.68 12,276.74 126.3K
13:57 12,276.79 12,277.67 12,276.34 12,276.38 265.7K
13:58 12,276.57 12,279.94 12,276.57 12,277.78 169.5K
13:59 12,278.21 12,278.93 12,277.52 12,278.68 125.8K
14:00 12,277.51 12,277.77 12,276.41 12,276.49 173.6K
14:01 12,277.49 12,279.28 12,277.00 12,278.05 139.4K
14:02 12,278.15 12,278.15 12,275.34 12,277.01 194.7K
14:03 12,277.36 12,283.38 12,277.36 12,283.23 246.3K
14:04 12,283.03 12,283.03 12,280.75 12,280.97 134.3K
14:05 12,280.60 12,282.61 12,280.60 12,281.43 176.7K
14:06 12,280.80 12,281.72 12,279.06 12,280.09 202.0K
14:07 12,280.27 12,282.38 12,280.27 12,281.62 151.5K
14:08 12,281.15 12,283.64 12,281.15 12,283.30 152.8K
14:09 12,283.18 12,284.99 12,282.82 12,284.73 244.5K
14:10 12,284.98 12,285.16 12,283.85 12,284.06 179.4K
14:11 12,283.53 12,285.70 12,281.93 12,284.44 154.8K
14:12 12,283.97 12,284.67 12,282.82 12,282.82 158.2K
14:13 12,282.32 12,286.09 12,282.32 12,286.09 136.3K
14:14 12,285.23 12,286.69 12,284.41 12,286.69 181.4K
14:15 12,286.61 12,286.61 12,280.50 12,282.67 229.6K
14:16 12,282.85 12,283.80 12,282.28 12,282.47 132.6K
14:17 12,282.44 12,283.48 12,276.32 12,276.33 186.8K
14:18 12,275.83 12,276.12 12,272.62 12,275.27 207.3K
14:19 12,274.72 12,274.72 12,270.09 12,271.95 160.4K
14:20 12,272.58 12,275.08 12,272.58 12,272.81 143.3K
14:21 12,272.82 12,273.38 12,271.83 12,273.38 96.8K
14:22 12,272.93 12,274.09 12,269.19 12,269.19 116.0K
14:23 12,267.74 12,270.04 12,267.74 12,269.82 334.7K
14:24 12,270.28 12,273.55 12,270.22 12,271.29 127.6K
14:25 12,271.74 12,272.50 12,269.87 12,270.88 101.7K
14:26 12,270.81 12,272.98 12,270.49 12,272.98 146.0K
14:27 12,272.78 12,272.78 12,271.09 12,272.39 150.8K
14:28 12,272.38 12,272.38 12,271.16 12,271.16 105.0K
14:29 12,271.83 12,271.83 12,268.64 12,270.01 160.9K
14:30 12,270.01 12,272.68 12,270.01 12,271.35 415.7K
14:31 12,270.40 12,271.90 12,269.77 12,269.98 195.4K
14:32 12,270.22 12,273.68 12,270.22 12,273.37 231.8K
14:33 12,271.83 12,272.44 12,269.93 12,270.25 250.7K
14:34 12,269.20 12,271.75 12,269.20 12,271.75 170.2K
14:35 12,272.65 12,273.88 12,271.21 12,273.10 431.5K
14:36 12,272.80 12,272.80 12,268.96 12,270.72 139.9K
14:37 12,272.25 12,272.51 12,268.89 12,270.02 292.5K
14:38 12,269.10 12,272.11 12,268.94 12,272.09 158.9K
14:39 12,272.95 12,274.28 12,271.49 12,272.75 232.6K
14:40 12,272.30 12,273.21 12,270.91 12,270.91 135.9K
14:41 12,271.85 12,277.38 12,271.31 12,277.38 186.8K
14:42 12,277.21 12,278.02 12,276.30 12,277.74 155.1K
14:43 12,277.73 12,278.19 12,276.82 12,277.73 184.9K
14:44 12,277.64 12,279.58 12,277.64 12,277.92 159.3K
14:45 12,278.10 12,278.95 12,277.56 12,278.45 132.8K
14:46 12,278.33 12,279.54 12,277.65 12,279.54 228.5K
14:47 12,279.55 12,282.18 12,279.55 12,282.14 159.0K
14:48 12,281.78 12,286.00 12,281.78 12,283.70 244.5K
14:49 12,285.47 12,285.47 12,282.62 12,282.62 173.1K
14:50 12,283.31 12,283.31 12,282.20 12,282.56 390.5K
14:51 12,282.63 12,283.16 12,279.42 12,282.33 136.9K
14:52 12,282.57 12,285.95 12,282.13 12,285.42 284.1K
14:53 12,285.80 12,291.03 12,285.42 12,291.03 200.7K
14:54 12,290.33 12,290.33 12,289.20 12,290.23 142.5K
14:55 12,290.43 12,292.41 12,289.73 12,291.08 271.2K
14:56 12,291.74 12,294.26 12,291.25 12,294.15 277.5K
14:57 12,293.19 12,295.83 12,292.95 12,295.83 253.3K
14:58 12,295.31 12,300.34 12,294.33 12,297.56 351.9K
14:59 12,297.07 12,298.97 12,297.07 12,297.67 420.1K
15:00 12,297.99 12,302.53 12,297.99 12,300.86 233.5K
15:01 12,301.29 12,303.35 12,300.58 12,303.35 290.8K
15:02 12,303.28 12,304.06 12,300.13 12,302.02 377.8K
15:03 12,303.07 12,303.74 12,301.49 12,301.49 342.6K
15:04 12,301.47 12,301.81 12,296.05 12,299.63 341.7K
15:05 12,299.73 12,300.13 12,297.33 12,297.33 320.0K
15:06 12,297.84 12,297.84 12,287.60 12,287.60 230.4K
15:07 12,288.03 12,288.03 12,279.76 12,280.57 295.7K
15:08 12,280.54 12,280.54 12,272.03 12,273.87 356.1K
15:09 12,274.58 12,285.28 12,273.61 12,285.28 255.3K
15:10 12,286.51 12,286.51 12,280.46 12,282.62 258.6K
15:11 12,282.58 12,282.58 12,280.20 12,280.51 238.1K
15:12 12,280.74 12,289.79 12,280.74 12,289.79 246.4K
15:13 12,289.39 12,289.42 12,284.61 12,284.61 395.2K
15:14 12,284.66 12,284.78 12,283.26 12,284.78 319.2K
15:15 12,284.23 12,285.18 12,283.77 12,284.14 293.2K
15:16 12,283.85 12,285.10 12,281.42 12,282.81 288.0K
15:17 12,282.26 12,282.26 12,271.37 12,272.78 331.0K
15:18 12,272.29 12,274.15 12,272.29 12,273.80 199.4K
15:19 12,273.78 12,278.21 12,272.78 12,278.21 278.2K
15:20 12,278.12 12,278.92 12,276.04 12,276.04 181.7K
15:21 12,275.81 12,275.81 12,272.28 12,272.98 233.8K
15:22 12,273.23 12,277.05 12,273.23 12,277.05 308.6K
15:23 12,277.26 12,280.26 12,274.44 12,279.59 198.5K
15:24 12,279.32 12,280.18 12,277.67 12,279.11 193.7K
15:25 12,279.10 12,282.40 12,279.10 12,279.66 165.8K
15:26 12,279.65 12,282.04 12,279.34 12,282.04 212.9K
15:27 12,281.47 12,285.89 12,281.35 12,282.57 188.2K
15:28 12,283.00 12,283.87 12,280.85 12,283.87 214.7K
15:29 12,283.85 12,284.26 12,281.17 12,281.19 309.0K
15:30 12,282.16 12,286.67 12,280.53 12,286.67 364.2K
15:31 12,284.60 12,284.60 12,282.70 12,282.77 381.2K
15:32 12,283.92 12,283.92 12,277.63 12,278.76 476.6K
15:33 12,278.81 12,285.05 12,278.81 12,285.05 317.6K
15:34 12,285.70 12,293.23 12,285.70 12,293.23 321.8K
15:35 12,294.61 12,294.86 12,291.73 12,291.76 294.3K
15:36 12,289.11 12,289.11 12,287.14 12,287.14 312.5K
15:37 12,284.84 12,284.84 12,276.82 12,276.82 297.0K
15:38 12,276.36 12,285.05 12,276.36 12,285.05 221.0K
15:39 12,285.06 12,286.29 12,283.45 12,286.00 228.4K
15:40 12,284.43 12,289.64 12,284.42 12,288.66 303.7K
15:41 12,287.44 12,289.99 12,286.39 12,288.99 328.8K
15:42 12,286.56 12,286.56 12,282.13 12,282.42 307.8K
15:43 12,282.31 12,284.22 12,280.85 12,284.22 231.4K
15:44 12,284.91 12,286.50 12,281.39 12,286.50 371.7K
15:45 12,288.04 12,288.04 12,281.50 12,281.50 351.5K
15:46 12,282.80 12,283.24 12,278.77 12,278.77 417.4K
15:47 12,279.76 12,281.03 12,278.58 12,278.58 385.0K
15:48 12,277.83 12,282.91 12,277.60 12,278.53 588.2K
15:49 12,278.34 12,279.65 12,273.63 12,274.40 369.2K
15:50 12,275.73 12,278.86 12,269.84 12,269.84 784.6K
15:51 12,271.98 12,274.25 12,269.88 12,274.25 647.6K
15:52 12,275.74 12,279.56 12,274.83 12,275.55 547.7K
15:53 12,277.74 12,279.93 12,277.56 12,277.99 620.6K
15:54 12,279.49 12,280.55 12,265.76 12,268.76 1,048.4K
15:55 12,282.09 12,282.09 12,276.74 12,276.93 1,186.2K
15:56 12,276.03 12,280.86 12,276.03 12,279.51 1,399.6K
15:57 12,278.33 12,278.33 12,275.51 12,275.51 1,156.5K
15:58 12,276.07 12,276.85 12,274.01 12,274.01 1,667.1K
15:59 12,277.66 12,283.42 12,273.64 12,283.40 16,340.7K
16:00 12,282.13 12,282.13 12,282.02 12,282.02 4,321.4K
16:01 12,282.02 12,282.02 12,282.02 12,282.02 298.2K
16:02 12,282.02 12,282.02 12,282.02 12,282.02 247.7K
16:03 12,282.02 12,282.02 12,282.02 12,282.02 264.6K
16:04 12,282.02 12,282.02 12,282.02 12,282.02 7.6K
16:05 12,282.02 12,282.02 12,282.02 12,282.00 196.2K
16:06 12,282.02 12,282.02 12,282.02 12,282.00 7.0K
16:07 12,282.02 12,282.02 12,282.02 12,282.02 19.4K
16:08 12,282.02 12,282.02 12,282.02 12,282.00 22.6K
16:09 12,282.02 12,282.02 12,282.02 12,282.02 6.8K
16:10 12,282.02 12,282.02 12,282.02 12,282.02 13.8K
16:11 12,282.02 12,282.02 12,282.02 12,282.02 6.5K
16:12 12,282.02 12,282.02 12,282.02 12,282.02 9.4K
16:13 12,282.02 12,282.02 12,282.02 12,282.02 27.7K
16:14 12,282.02 12,282.02 12,282.02 12,282.02 8.0K
16:15 12,282.02 12,282.02 12,282.02 12,282.02 4.2K
16:16 12,282.02 12,282.02 12,282.02 12,282.02 11.2K
16:17 12,282.02 12,282.02 12,282.02 12,282.02 5.8K
16:18 12,282.02 12,282.02 12,282.02 12,282.02 150.2K
16:19 12,282.02 12,282.02 12,282.02 12,282.02 18.1K
16:20 12,282.02 12,282.02 12,282.02 12,282.02 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据