DJ Computer Hardware (DJUSCR)

DJUSCR
🏛️ 美国 →
12,948.10
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12,058.21 12,072.16 12,046.58 12,065.32 12,898.1K
09:31 12,074.14 12,102.51 12,074.14 12,094.66 1,861.1K
09:32 12,092.28 12,114.06 12,092.28 12,102.40 1,223.8K
09:33 12,102.48 12,103.56 12,089.60 12,091.64 1,503.5K
09:34 12,094.20 12,107.15 12,089.02 12,107.15 1,531.0K
09:35 12,108.84 12,108.84 12,089.03 12,089.03 1,152.1K
09:36 12,093.10 12,096.78 12,081.62 12,087.00 1,422.5K
09:37 12,084.44 12,096.58 12,084.44 12,091.44 1,275.8K
09:38 12,088.91 12,092.96 12,087.59 12,092.41 893.7K
09:39 12,095.89 12,098.42 12,092.72 12,093.53 939.2K
09:40 12,091.89 12,094.93 12,089.19 12,094.93 1,089.9K
09:41 12,092.01 12,096.02 12,086.89 12,096.02 762.7K
09:42 12,096.41 12,100.51 12,095.39 12,099.20 543.1K
09:43 12,099.15 12,100.48 12,095.83 12,099.86 640.2K
09:44 12,102.68 12,103.52 12,094.84 12,103.52 838.6K
09:45 12,110.61 12,123.06 12,110.61 12,121.52 1,015.2K
09:46 12,127.77 12,129.46 12,123.88 12,126.18 675.8K
09:47 12,131.45 12,143.04 12,129.97 12,139.35 670.6K
09:48 12,140.76 12,141.30 12,133.46 12,136.78 840.0K
09:49 12,139.79 12,145.64 12,137.16 12,145.64 754.1K
09:50 12,146.96 12,149.35 12,143.59 12,147.67 852.9K
09:51 12,148.18 12,154.11 12,143.01 12,143.01 917.4K
09:52 12,144.61 12,152.78 12,144.61 12,150.70 743.7K
09:53 12,151.06 12,151.06 12,136.97 12,138.25 878.8K
09:54 12,137.72 12,146.65 12,135.60 12,145.75 761.6K
09:55 12,145.87 12,147.28 12,135.35 12,139.51 713.7K
09:56 12,138.93 12,143.43 12,136.42 12,136.42 546.1K
09:57 12,136.49 12,136.49 12,133.86 12,134.34 588.8K
09:58 12,136.27 12,136.27 12,126.72 12,126.72 379.4K
09:59 12,125.84 12,146.13 12,125.84 12,146.13 443.3K
10:00 12,140.10 12,142.37 12,135.03 12,139.63 656.0K
10:01 12,139.89 12,146.95 12,136.02 12,146.95 718.9K
10:02 12,144.62 12,144.62 12,138.44 12,138.44 514.6K
10:03 12,140.57 12,144.46 12,140.14 12,144.46 426.4K
10:04 12,150.76 12,160.11 12,149.28 12,160.11 595.3K
10:05 12,162.47 12,165.23 12,155.82 12,155.82 453.2K
10:06 12,156.85 12,157.24 12,154.53 12,154.91 366.0K
10:07 12,154.50 12,160.73 12,154.50 12,160.69 409.9K
10:08 12,163.41 12,174.51 12,163.41 12,170.39 661.9K
10:09 12,169.91 12,171.77 12,158.73 12,161.12 576.1K
10:10 12,160.58 12,164.84 12,154.65 12,164.06 632.9K
10:11 12,164.59 12,170.29 12,160.22 12,160.22 895.6K
10:12 12,159.14 12,161.96 12,154.79 12,161.45 609.4K
10:13 12,161.94 12,171.65 12,161.80 12,171.65 421.5K
10:14 12,171.61 12,171.61 12,164.24 12,166.21 460.1K
10:15 12,167.39 12,172.66 12,167.39 12,171.67 484.0K
10:16 12,172.10 12,172.10 12,164.97 12,164.97 368.7K
10:17 12,164.62 12,164.62 12,161.23 12,164.04 424.0K
10:18 12,161.66 12,175.13 12,161.66 12,170.24 421.3K
10:19 12,170.90 12,173.05 12,161.98 12,163.62 717.6K
10:20 12,162.23 12,165.31 12,156.77 12,156.77 495.5K
10:21 12,156.10 12,161.02 12,156.10 12,160.03 1,310.9K
10:22 12,161.03 12,162.61 12,157.71 12,160.73 592.9K
10:23 12,160.43 12,161.98 12,156.93 12,158.29 595.0K
10:24 12,159.76 12,160.71 12,150.86 12,152.15 892.3K
10:25 12,150.80 12,152.22 12,150.09 12,150.41 649.2K
10:26 12,151.89 12,152.92 12,145.73 12,150.26 502.7K
10:27 12,147.94 12,158.42 12,147.94 12,158.42 416.1K
10:28 12,157.08 12,159.20 12,154.60 12,158.93 374.1K
10:29 12,161.40 12,166.43 12,159.42 12,165.36 787.9K
10:30 12,165.74 12,176.88 12,165.74 12,176.88 613.2K
10:31 12,180.24 12,183.47 12,179.12 12,180.96 515.6K
10:32 12,185.57 12,186.44 12,175.91 12,175.93 547.0K
10:33 12,175.51 12,183.39 12,172.63 12,182.95 465.4K
10:34 12,183.42 12,183.42 12,176.80 12,177.87 467.4K
10:35 12,180.38 12,183.52 12,179.24 12,180.18 615.8K
10:36 12,177.91 12,182.85 12,177.71 12,182.46 588.5K
10:37 12,181.22 12,181.22 12,175.96 12,177.39 610.3K
10:38 12,177.49 12,177.49 12,162.52 12,165.84 579.5K
10:39 12,165.45 12,174.56 12,165.45 12,174.56 524.5K
10:40 12,174.47 12,178.28 12,168.03 12,178.28 326.4K
10:41 12,179.85 12,201.41 12,179.37 12,196.08 1,093.8K
10:42 12,197.72 12,206.30 12,195.07 12,200.24 530.5K
10:43 12,199.77 12,205.55 12,199.52 12,200.06 544.3K
10:44 12,201.25 12,205.54 12,200.60 12,201.32 753.3K
10:45 12,199.05 12,199.99 12,191.96 12,193.35 607.1K
10:46 12,195.23 12,205.29 12,195.23 12,201.84 392.6K
10:47 12,200.18 12,203.92 12,197.27 12,203.92 372.8K
10:48 12,204.11 12,213.70 12,204.11 12,213.38 548.0K
10:49 12,210.56 12,225.46 12,210.56 12,217.58 391.2K
10:50 12,214.50 12,215.67 12,209.36 12,213.77 469.3K
10:51 12,215.53 12,219.36 12,211.14 12,219.36 379.3K
10:52 12,220.42 12,224.93 12,213.72 12,216.62 491.5K
10:53 12,218.92 12,225.46 12,218.82 12,224.01 334.4K
10:54 12,220.20 12,229.45 12,220.20 12,228.29 427.0K
10:55 12,227.71 12,239.41 12,227.71 12,234.51 471.7K
10:56 12,232.99 12,240.59 12,232.13 12,239.07 363.3K
10:57 12,240.24 12,243.61 12,239.77 12,243.24 371.4K
10:58 12,243.31 12,246.43 12,240.47 12,245.60 482.0K
10:59 12,246.51 12,246.51 12,234.30 12,235.33 561.0K
11:00 12,236.05 12,245.82 12,235.16 12,245.82 541.6K
11:01 12,246.71 12,260.99 12,246.71 12,260.99 438.9K
11:02 12,258.89 12,260.58 12,245.56 12,247.67 513.6K
11:03 12,245.29 12,250.98 12,241.68 12,244.61 450.3K
11:04 12,246.80 12,259.96 12,243.86 12,259.96 357.5K
11:05 12,262.64 12,263.46 12,248.84 12,248.84 413.9K
11:06 12,245.43 12,247.87 12,243.98 12,244.07 352.9K
11:07 12,243.00 12,247.19 12,241.25 12,247.19 656.3K
11:08 12,249.75 12,257.83 12,249.75 12,255.12 568.7K
11:09 12,255.07 12,257.73 12,252.92 12,252.92 645.3K
11:10 12,251.76 12,255.55 12,250.10 12,255.55 565.2K
11:11 12,256.31 12,258.21 12,252.44 12,252.44 357.8K
11:12 12,254.61 12,265.86 12,252.71 12,265.86 366.9K
11:13 12,265.43 12,277.11 12,265.43 12,272.64 472.2K
11:14 12,273.15 12,274.96 12,267.66 12,274.96 458.7K
11:15 12,274.90 12,286.59 12,273.30 12,284.75 529.8K
11:16 12,285.47 12,287.52 12,280.13 12,287.52 749.3K
11:17 12,288.46 12,289.35 12,273.71 12,274.22 470.9K
11:18 12,271.85 12,276.35 12,265.87 12,265.87 503.9K
11:19 12,269.81 12,281.79 12,268.49 12,280.52 997.6K
11:20 12,281.42 12,285.19 12,281.42 12,283.64 815.1K
11:21 12,283.37 12,290.38 12,281.45 12,281.45 961.6K
11:22 12,281.57 12,281.57 12,269.51 12,269.51 777.4K
11:23 12,268.88 12,271.01 12,266.08 12,266.46 576.0K
11:24 12,264.78 12,264.78 12,260.33 12,264.45 657.9K
11:25 12,264.74 12,264.74 12,255.97 12,256.92 739.4K
11:26 12,255.07 12,260.33 12,251.87 12,257.44 634.4K
11:27 12,256.74 12,258.26 12,252.63 12,258.26 820.1K
11:28 12,256.39 12,262.92 12,255.79 12,258.53 656.3K
11:29 12,258.57 12,260.76 12,257.44 12,259.17 871.2K
11:30 12,260.45 12,269.06 12,258.11 12,268.45 673.5K
11:31 12,267.30 12,273.46 12,265.20 12,270.99 484.8K
11:32 12,269.08 12,272.71 12,267.12 12,267.12 386.5K
11:33 12,267.22 12,273.11 12,265.35 12,272.18 413.1K
11:34 12,272.59 12,276.51 12,272.59 12,274.55 375.6K
11:35 12,273.82 12,278.39 12,270.50 12,278.39 431.5K
11:36 12,277.79 12,283.24 12,277.44 12,278.62 476.0K
11:37 12,277.27 12,277.49 12,272.22 12,272.22 280.7K
11:38 12,273.39 12,275.97 12,271.83 12,275.97 261.5K
11:39 12,276.12 12,276.12 12,270.58 12,274.92 319.9K
11:40 12,271.05 12,271.58 12,266.65 12,267.15 225.5K
11:41 12,270.82 12,270.87 12,263.11 12,263.11 362.3K
11:42 12,263.38 12,263.38 12,253.93 12,253.93 681.0K
11:43 12,252.29 12,253.86 12,250.00 12,250.48 437.3K
11:44 12,252.07 12,255.88 12,251.06 12,255.88 257.0K
11:45 12,254.58 12,271.68 12,254.58 12,270.30 332.4K
11:46 12,269.47 12,269.63 12,259.68 12,259.68 315.5K
11:47 12,261.36 12,262.76 12,252.68 12,252.68 329.2K
11:48 12,251.75 12,256.86 12,251.75 12,255.26 403.8K
11:49 12,255.52 12,257.96 12,253.51 12,257.48 352.0K
11:50 12,256.31 12,271.82 12,256.31 12,262.66 264.2K
11:51 12,258.72 12,274.25 12,258.15 12,271.80 390.4K
11:52 12,266.94 12,270.93 12,266.94 12,269.48 240.0K
11:53 12,269.90 12,280.38 12,269.90 12,280.38 248.6K
11:54 12,281.68 12,287.85 12,278.33 12,278.33 341.2K
11:55 12,279.72 12,281.68 12,278.29 12,281.63 370.4K
11:56 12,282.01 12,283.03 12,273.81 12,275.72 236.6K
11:57 12,276.52 12,278.57 12,276.09 12,277.73 274.8K
11:58 12,276.24 12,281.23 12,276.24 12,281.19 209.2K
11:59 12,281.84 12,282.53 12,278.30 12,279.20 306.4K
12:00 12,278.16 12,278.38 12,266.31 12,266.31 301.2K
12:01 12,262.89 12,267.49 12,262.89 12,267.49 214.1K
12:02 12,267.47 12,273.32 12,267.47 12,272.19 196.6K
12:03 12,269.26 12,269.26 12,265.70 12,267.93 203.9K
12:04 12,267.94 12,271.16 12,267.01 12,268.37 141.0K
12:05 12,269.10 12,271.68 12,266.60 12,266.60 204.3K
12:06 12,268.85 12,271.18 12,267.18 12,269.71 194.4K
12:07 12,268.74 12,273.59 12,268.74 12,270.34 269.2K
12:08 12,272.26 12,284.86 12,272.26 12,284.48 276.9K
12:09 12,284.69 12,288.40 12,284.15 12,287.38 225.2K
12:10 12,285.07 12,288.75 12,283.29 12,283.87 194.1K
12:11 12,283.69 12,285.22 12,283.47 12,284.48 291.8K
12:12 12,284.70 12,287.15 12,279.97 12,287.15 208.3K
12:13 12,287.11 12,290.01 12,286.09 12,289.14 212.0K
12:14 12,290.24 12,290.62 12,289.73 12,290.03 170.6K
12:15 12,289.07 12,293.47 12,288.56 12,293.47 241.9K
12:16 12,290.20 12,290.20 12,284.24 12,285.33 231.2K
12:17 12,283.88 12,285.61 12,279.71 12,280.24 367.5K
12:18 12,280.75 12,283.44 12,279.92 12,283.44 280.0K
12:19 12,283.44 12,284.39 12,282.66 12,284.39 323.2K
12:20 12,283.20 12,287.21 12,283.20 12,287.21 251.7K
12:21 12,288.63 12,290.10 12,288.63 12,289.46 292.4K
12:22 12,287.22 12,288.88 12,287.22 12,288.44 215.6K
12:23 12,286.50 12,286.50 12,276.62 12,276.62 291.9K
12:24 12,278.44 12,279.75 12,277.80 12,279.16 151.4K
12:25 12,279.59 12,281.61 12,277.90 12,280.45 244.5K
12:26 12,277.64 12,279.06 12,274.00 12,279.06 285.3K
12:27 12,278.06 12,278.06 12,274.52 12,275.03 240.2K
12:28 12,271.49 12,274.66 12,269.21 12,272.21 169.8K
12:29 12,275.55 12,275.55 12,270.01 12,273.42 198.6K
12:30 12,274.74 12,275.18 12,269.69 12,269.69 187.0K
12:31 12,268.70 12,269.38 12,263.15 12,263.31 163.4K
12:32 12,263.82 12,263.82 12,257.70 12,257.70 230.8K
12:33 12,258.14 12,265.15 12,258.02 12,264.66 203.9K
12:34 12,265.52 12,273.89 12,265.52 12,273.89 162.9K
12:35 12,273.42 12,275.32 12,269.94 12,275.01 137.0K
12:36 12,275.00 12,277.96 12,274.93 12,275.42 176.0K
12:37 12,277.71 12,279.91 12,277.71 12,279.86 206.3K
12:38 12,280.25 12,283.51 12,279.79 12,279.79 167.8K
12:39 12,279.32 12,279.97 12,278.36 12,279.56 118.2K
12:40 12,279.53 12,282.89 12,278.31 12,282.89 116.4K
12:41 12,282.82 12,282.98 12,275.43 12,275.45 154.2K
12:42 12,272.73 12,275.03 12,271.68 12,273.26 176.0K
12:43 12,273.23 12,273.23 12,268.57 12,271.07 126.7K
12:44 12,271.12 12,272.56 12,270.07 12,270.50 166.2K
12:45 12,268.55 12,270.21 12,267.21 12,270.00 185.7K
12:46 12,270.72 12,272.22 12,267.94 12,267.94 175.2K
12:47 12,268.31 12,268.31 12,263.61 12,263.61 131.2K
12:48 12,263.59 12,265.49 12,262.99 12,265.45 195.9K
12:49 12,265.85 12,269.38 12,265.27 12,269.38 122.4K
12:50 12,269.48 12,273.90 12,269.15 12,273.36 135.6K
12:51 12,273.90 12,279.70 12,272.58 12,276.74 315.3K
12:52 12,275.74 12,276.21 12,270.16 12,271.95 195.9K
12:53 12,272.46 12,272.46 12,228.34 12,237.32 620.0K
12:54 12,241.52 12,249.33 12,236.51 12,249.33 248.6K
12:55 12,247.99 12,252.22 12,247.91 12,252.22 358.5K
12:56 12,253.09 12,258.65 12,245.38 12,258.65 320.9K
12:57 12,257.63 12,257.63 12,244.02 12,247.27 292.0K
12:58 12,248.13 12,253.35 12,245.26 12,249.95 158.9K
12:59 12,249.36 12,254.85 12,245.10 12,245.10 214.2K
13:00 12,247.41 12,249.73 12,242.85 12,245.64 374.0K
13:01 12,244.62 12,247.15 12,244.08 12,245.25 197.0K
13:02 12,247.28 12,255.78 12,247.14 12,253.86 225.2K
13:03 12,253.01 12,253.01 12,244.89 12,245.84 244.0K
13:04 12,246.83 12,249.31 12,245.16 12,248.44 261.6K
13:05 12,250.76 12,259.01 12,250.76 12,259.01 269.2K
13:06 12,257.34 12,265.05 12,257.34 12,259.42 215.3K
13:07 12,259.21 12,259.31 12,255.97 12,255.97 134.1K
13:08 12,256.96 12,257.14 12,254.31 12,254.33 158.1K
13:09 12,256.88 12,259.64 12,253.78 12,253.78 213.9K
13:10 12,256.14 12,259.60 12,255.35 12,256.19 134.1K
13:11 12,255.84 12,256.32 12,253.47 12,254.38 129.7K
13:12 12,251.07 12,254.86 12,251.07 12,254.78 193.4K
13:13 12,254.80 12,259.92 12,254.20 12,259.92 178.2K
13:14 12,259.68 12,264.17 12,259.68 12,261.40 164.3K
13:15 12,260.90 12,263.23 12,260.90 12,261.97 183.5K
13:16 12,261.67 12,264.62 12,261.40 12,261.71 244.9K
13:17 12,260.25 12,262.97 12,258.80 12,260.79 189.6K
13:18 12,260.47 12,264.06 12,260.39 12,264.06 357.4K
13:19 12,264.03 12,264.55 12,261.95 12,262.98 203.4K
13:20 12,264.89 12,267.55 12,264.36 12,264.36 238.3K
13:21 12,264.14 12,269.89 12,264.14 12,266.75 167.0K
13:22 12,267.43 12,270.12 12,267.22 12,269.28 142.6K
13:23 12,270.09 12,272.87 12,270.09 12,271.17 240.0K
13:24 12,271.21 12,272.62 12,270.12 12,272.62 166.4K
13:25 12,273.09 12,280.28 12,273.09 12,280.06 175.2K
13:26 12,279.94 12,281.47 12,278.79 12,280.60 219.6K
13:27 12,281.64 12,283.87 12,281.64 12,283.84 193.0K
13:28 12,283.80 12,285.55 12,282.50 12,285.30 235.7K
13:29 12,285.14 12,285.23 12,280.61 12,280.61 205.0K
13:30 12,277.93 12,277.97 12,276.53 12,277.03 173.7K
13:31 12,275.91 12,275.91 12,269.09 12,269.09 261.4K
13:32 12,269.43 12,271.55 12,265.64 12,265.61 149.9K
13:33 12,266.06 12,266.06 12,263.72 12,264.78 165.6K
13:34 12,264.66 12,269.56 12,262.58 12,267.77 255.3K
13:35 12,268.28 12,269.86 12,266.25 12,266.43 385.6K
13:36 12,266.37 12,266.63 12,259.19 12,259.28 197.2K
13:37 12,257.31 12,268.80 12,256.35 12,268.35 181.0K
13:38 12,268.82 12,268.82 12,266.71 12,266.85 142.6K
13:39 12,266.47 12,268.07 12,264.87 12,268.06 213.7K
13:40 12,268.11 12,272.55 12,267.79 12,272.55 185.0K
13:41 12,272.55 12,272.55 12,265.61 12,265.61 233.9K
13:42 12,265.00 12,265.00 12,260.03 12,260.63 220.7K
13:43 12,260.89 12,261.58 12,259.86 12,260.13 174.7K
13:44 12,261.83 12,263.57 12,260.86 12,263.57 181.7K
13:45 12,264.47 12,266.27 12,263.29 12,266.27 202.2K
13:46 12,266.08 12,267.29 12,265.31 12,267.29 187.3K
13:47 12,266.76 12,270.60 12,266.76 12,269.74 188.7K
13:48 12,268.86 12,270.03 12,268.15 12,269.34 137.1K
13:49 12,269.07 12,271.23 12,267.99 12,268.34 179.0K
13:50 12,270.34 12,271.18 12,262.62 12,265.45 173.8K
13:51 12,265.44 12,265.93 12,261.96 12,263.62 396.4K
13:52 12,260.39 12,266.91 12,260.39 12,266.91 423.8K
13:53 12,266.88 12,277.23 12,266.88 12,272.11 165.4K
13:54 12,273.11 12,273.27 12,269.02 12,269.03 155.3K
13:55 12,272.81 12,272.81 12,268.51 12,270.63 363.7K
13:56 12,269.95 12,271.55 12,268.26 12,269.89 191.2K
13:57 12,269.87 12,269.87 12,264.01 12,264.47 123.8K
13:58 12,264.47 12,265.97 12,263.33 12,265.97 157.8K
13:59 12,267.32 12,272.01 12,267.02 12,272.01 214.2K
14:00 12,270.08 12,270.37 12,263.39 12,263.47 478.9K
14:01 12,263.33 12,267.59 12,263.33 12,267.16 290.6K
14:02 12,267.85 12,269.22 12,262.96 12,264.68 198.1K
14:03 12,262.77 12,264.91 12,260.64 12,260.64 256.9K
14:04 12,260.57 12,261.05 12,257.41 12,257.41 218.2K
14:05 12,256.75 12,259.16 12,256.75 12,258.69 282.3K
14:06 12,257.70 12,258.29 12,254.87 12,255.41 356.4K
14:07 12,255.81 12,259.50 12,254.16 12,259.09 212.2K
14:08 12,257.47 12,265.24 12,257.42 12,265.24 176.3K
14:09 12,265.67 12,271.46 12,263.57 12,271.46 241.9K
14:10 12,269.06 12,269.06 12,266.69 12,268.19 200.4K
14:11 12,268.54 12,269.05 12,258.61 12,258.61 219.7K
14:12 12,259.06 12,259.06 12,256.92 12,257.59 244.4K
14:13 12,256.96 12,257.87 12,251.35 12,251.37 160.4K
14:14 12,252.57 12,253.99 12,249.25 12,249.27 151.2K
14:15 12,249.68 12,254.52 12,249.68 12,253.84 248.3K
14:16 12,251.87 12,251.87 12,250.16 12,251.18 145.8K
14:17 12,251.23 12,251.23 12,247.21 12,249.86 214.5K
14:18 12,250.80 12,256.16 12,249.73 12,256.16 175.3K
14:19 12,256.85 12,256.85 12,253.31 12,253.31 166.0K
14:20 12,253.52 12,253.57 12,248.03 12,248.03 247.6K
14:21 12,246.40 12,251.11 12,246.25 12,251.11 151.7K
14:22 12,250.17 12,250.17 12,245.31 12,245.31 201.1K
14:23 12,244.79 12,246.35 12,244.79 12,246.09 173.8K
14:24 12,246.29 12,250.26 12,246.29 12,249.02 133.0K
14:25 12,248.30 12,248.30 12,243.48 12,243.48 115.3K
14:26 12,243.08 12,246.81 12,243.07 12,246.81 140.0K
14:27 12,247.25 12,249.08 12,246.03 12,248.62 132.2K
14:28 12,249.13 12,249.13 12,240.22 12,241.06 161.7K
14:29 12,239.11 12,242.38 12,239.11 12,240.97 122.4K
14:30 12,241.57 12,243.52 12,240.35 12,241.64 128.2K
14:31 12,241.56 12,241.56 12,239.34 12,239.84 157.2K
14:32 12,234.22 12,239.88 12,234.22 12,239.05 276.4K
14:33 12,239.01 12,246.63 12,239.01 12,246.63 735.3K
14:34 12,246.51 12,248.11 12,239.66 12,242.99 393.3K
14:35 12,242.06 12,242.06 12,239.45 12,240.40 162.1K
14:36 12,241.45 12,246.28 12,241.45 12,244.99 233.7K
14:37 12,246.61 12,247.31 12,243.14 12,245.09 151.4K
14:38 12,245.53 12,246.07 12,243.73 12,246.07 215.3K
14:39 12,246.51 12,249.10 12,246.51 12,247.67 175.1K
14:40 12,251.33 12,251.33 12,247.72 12,247.83 152.2K
14:41 12,246.85 12,246.85 12,235.97 12,235.97 202.4K
14:42 12,236.30 12,236.30 12,231.95 12,232.48 288.0K
14:43 12,231.64 12,240.32 12,231.64 12,240.32 174.8K
14:44 12,240.07 12,244.56 12,238.88 12,243.02 154.6K
14:45 12,240.88 12,244.92 12,240.88 12,243.43 165.0K
14:46 12,242.69 12,246.26 12,242.37 12,246.26 165.8K
14:47 12,245.07 12,245.07 12,243.29 12,243.30 142.1K
14:48 12,241.87 12,242.40 12,239.59 12,240.20 179.8K
14:49 12,241.16 12,244.87 12,241.16 12,243.58 381.8K
14:50 12,242.90 12,245.68 12,242.90 12,245.60 201.0K
14:51 12,245.34 12,247.00 12,241.16 12,246.05 156.7K
14:52 12,242.97 12,245.19 12,242.75 12,245.19 195.9K
14:53 12,245.88 12,248.47 12,244.96 12,248.47 205.3K
14:54 12,247.64 12,251.77 12,247.64 12,251.32 256.1K
14:55 12,250.85 12,255.01 12,250.85 12,255.01 294.4K
14:56 12,255.92 12,258.05 12,255.92 12,257.27 228.1K
14:57 12,256.87 12,257.90 12,255.73 12,257.49 212.9K
14:58 12,257.66 12,258.17 12,254.93 12,254.93 239.7K
14:59 12,254.98 12,256.01 12,253.50 12,255.38 232.1K
15:00 12,255.85 12,257.06 12,252.86 12,253.53 193.2K
15:01 12,253.59 12,253.75 12,248.42 12,248.36 341.7K
15:02 12,249.08 12,250.33 12,248.24 12,249.34 237.8K
15:03 12,249.73 12,252.70 12,249.73 12,252.44 144.5K
15:04 12,252.50 12,253.02 12,248.45 12,250.12 144.6K
15:05 12,251.35 12,251.57 12,246.70 12,247.49 218.4K
15:06 12,246.45 12,248.24 12,244.93 12,244.93 299.9K
15:07 12,246.20 12,252.04 12,246.20 12,250.56 221.4K
15:08 12,250.07 12,253.64 12,250.07 12,252.63 168.8K
15:09 12,253.53 12,257.48 12,252.28 12,256.00 154.9K
15:10 12,255.24 12,255.51 12,252.17 12,252.66 132.1K
15:11 12,253.54 12,254.97 12,251.45 12,252.32 256.8K
15:12 12,252.93 12,253.37 12,251.58 12,252.32 349.9K
15:13 12,251.65 12,252.64 12,249.71 12,252.64 222.5K
15:14 12,254.37 12,254.37 12,251.95 12,253.83 232.6K
15:15 12,256.03 12,258.81 12,255.19 12,258.81 201.8K
15:16 12,258.82 12,258.82 12,254.16 12,254.60 320.4K
15:17 12,253.85 12,254.95 12,253.05 12,253.05 205.7K
15:18 12,248.36 12,254.54 12,248.36 12,252.88 240.2K
15:19 12,252.61 12,255.09 12,251.39 12,255.09 236.9K
15:20 12,255.23 12,258.92 12,254.24 12,257.50 263.2K
15:21 12,256.53 12,257.90 12,255.68 12,257.81 162.5K
15:22 12,257.36 12,259.00 12,256.48 12,257.94 197.0K
15:23 12,258.48 12,258.48 12,254.17 12,255.08 251.7K
15:24 12,254.40 12,256.14 12,251.45 12,251.45 191.6K
15:25 12,252.94 12,256.12 12,252.94 12,253.91 218.6K
15:26 12,254.44 12,259.37 12,254.44 12,259.37 381.6K
15:27 12,261.28 12,265.93 12,259.27 12,264.94 334.3K
15:28 12,265.82 12,266.08 12,263.89 12,265.55 375.3K
15:29 12,264.58 12,269.61 12,264.58 12,269.11 414.1K
15:30 12,271.96 12,272.94 12,270.14 12,271.14 264.7K
15:31 12,271.05 12,275.65 12,271.05 12,275.03 545.6K
15:32 12,274.05 12,276.79 12,272.31 12,274.69 308.9K
15:33 12,276.14 12,277.09 12,274.67 12,276.13 285.3K
15:34 12,276.14 12,276.48 12,272.29 12,272.98 366.2K
15:35 12,273.04 12,273.88 12,271.91 12,272.24 330.0K
15:36 12,271.93 12,275.18 12,271.93 12,274.83 261.8K
15:37 12,277.72 12,281.34 12,277.72 12,281.34 348.6K
15:38 12,281.80 12,284.16 12,281.03 12,282.19 300.3K
15:39 12,279.88 12,279.88 12,277.17 12,277.69 320.0K
15:40 12,278.95 12,279.90 12,277.83 12,278.58 384.3K
15:41 12,279.12 12,279.43 12,275.95 12,278.28 325.1K
15:42 12,277.02 12,277.02 12,267.96 12,269.22 717.4K
15:43 12,269.45 12,273.98 12,268.35 12,268.35 362.1K
15:44 12,267.98 12,267.98 12,259.54 12,259.54 349.3K
15:45 12,259.47 12,262.63 12,259.03 12,260.89 351.1K
15:46 12,262.16 12,262.16 12,258.61 12,260.37 378.9K
15:47 12,261.78 12,261.78 12,248.46 12,250.57 422.4K
15:48 12,250.40 12,261.86 12,250.40 12,261.58 433.2K
15:49 12,262.45 12,269.45 12,262.45 12,269.06 471.6K
15:50 12,265.55 12,270.62 12,264.39 12,269.34 701.2K
15:51 12,269.88 12,269.88 12,264.98 12,265.43 571.4K
15:52 12,265.21 12,265.21 12,252.68 12,254.58 677.5K
15:53 12,255.22 12,261.11 12,254.82 12,259.19 548.3K
15:54 12,258.09 12,262.90 12,248.74 12,249.29 1,225.6K
15:55 12,245.68 12,253.58 12,240.94 12,249.89 1,350.5K
15:56 12,252.71 12,259.20 12,252.71 12,259.20 1,104.2K
15:57 12,256.63 12,267.44 12,256.63 12,260.64 1,203.8K
15:58 12,261.69 12,267.42 12,261.55 12,265.48 1,480.1K
15:59 12,270.46 12,277.29 12,269.59 12,269.64 13,365.8K
16:00 12,267.28 12,267.28 12,267.28 12,267.27 6,848.5K
16:01 12,267.27 12,267.27 12,267.27 12,267.26 416.2K
16:02 12,267.26 12,267.26 12,267.26 12,267.26 2,957.9K
16:03 12,267.26 12,267.26 12,267.26 12,267.26 17.6K
16:04 12,267.26 12,267.26 12,267.26 12,267.26 19.2K
16:05 12,267.26 12,267.26 12,267.26 12,267.26 199.7K
16:06 12,267.26 12,267.26 12,267.26 12,267.26 244.3K
16:07 12,267.26 12,267.26 12,267.26 12,267.26 289.7K
16:08 12,267.26 12,267.26 12,267.26 12,267.26 56.3K
16:09 12,267.26 12,267.26 12,267.26 12,267.26 20.2K
16:10 12,267.26 12,267.26 12,267.26 12,267.26 10.3K
16:11 12,267.26 12,267.26 12,267.26 12,267.26 5.5K
16:12 12,267.26 12,267.26 12,267.26 12,267.26 9.9K
16:13 12,267.26 12,267.26 12,267.26 12,267.26 5.4K
16:14 12,267.26 12,267.26 12,267.26 12,267.26 15.2K
16:15 12,267.26 12,267.26 12,267.26 12,267.26 5.6K
16:16 12,267.26 12,267.26 12,267.26 12,267.26 37.8K
16:17 12,267.26 12,267.26 12,267.26 12,267.26 10.7K
16:18 12,267.26 12,267.26 12,267.26 12,267.26 16.3K
16:19 12,267.26 12,267.26 12,267.26 12,267.26 8.8K
16:20 12,267.26 12,267.26 12,267.26 12,267.26 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据