Divis Laboratories

DIVI
🏛️ 印度 →
5,866.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,025.00 6,025.00 6,025.00 6,025.00 0.1K
09:15 6,025.00 6,034.50 6,022.00 6,034.50 1.8K
09:16 6,032.50 6,032.50 6,027.50 6,030.50 0.6K
09:17 6,022.00 6,029.50 6,018.00 6,023.50 1.1K
09:18 6,026.00 6,026.50 6,008.00 6,008.00 0.6K
09:19 6,007.50 6,009.00 6,004.50 6,009.00 0.8K
09:20 6,009.00 6,029.00 6,009.00 6,029.00 0.7K
09:21 6,032.50 6,047.50 6,032.50 6,047.00 0.4K
09:22 6,045.00 6,045.00 6,041.00 6,044.00 0.5K
09:23 6,045.50 6,048.00 6,043.50 6,043.50 0.4K
09:24 6,044.00 6,049.50 6,044.00 6,045.00 0.4K
09:25 6,045.00 6,045.50 6,041.50 6,043.00 0.4K
09:26 6,042.00 6,042.00 6,040.00 6,040.00 0.2K
09:27 6,040.50 6,040.50 6,033.00 6,033.00 1.0K
09:28 6,033.00 6,033.00 6,027.50 6,027.50 0.6K
09:29 6,027.50 6,030.50 6,027.50 6,029.50 0.1K
09:30 6,030.00 6,030.00 6,018.50 6,018.50 0.6K
09:31 6,024.50 6,025.50 6,020.00 6,025.50 0.8K
09:32 6,020.50 6,023.00 6,020.50 6,022.50 0.2K
09:33 6,020.00 6,022.50 6,019.00 6,022.00 0.3K
09:34 6,019.00 6,019.00 6,006.50 6,009.00 1.4K
09:35 6,012.00 6,012.00 6,002.00 6,005.00 1.1K
09:36 6,003.00 6,011.00 6,003.00 6,011.00 1.1K
09:37 6,009.50 6,025.00 6,009.00 6,025.00 1.5K
09:38 6,025.00 6,025.00 6,018.00 6,018.00 0.9K
09:39 6,023.00 6,025.50 6,023.00 6,023.00 0.2K
09:40 6,020.00 6,020.00 6,017.00 6,020.00 0.2K
09:41 6,020.00 6,026.00 6,019.50 6,026.00 0.4K
09:42 6,026.00 6,026.00 6,021.50 6,021.50 0.1K
09:43 6,025.50 6,025.50 6,022.50 6,023.00 0.2K
09:44 6,023.50 6,025.50 6,023.00 6,023.00 0.2K
09:45 6,024.50 6,026.50 6,024.50 6,024.50 0.2K
09:46 6,024.50 6,024.50 6,022.50 6,022.50 0.1K
09:47 6,022.50 6,022.50 6,021.00 6,021.50 0.2K
09:48 6,023.00 6,023.00 6,021.50 6,023.00 0.3K
09:49 6,022.50 6,029.50 6,020.50 6,022.50 0.8K
09:50 6,022.50 6,025.50 6,021.00 6,023.50 0.5K
09:51 6,026.50 6,026.50 6,021.50 6,024.00 0.2K
09:52 6,015.00 6,020.00 6,015.00 6,018.50 0.3K
09:53 6,021.50 6,023.50 6,021.50 6,023.50 0.0K
09:54 6,022.50 6,027.50 6,022.50 6,027.50 0.2K
09:55 6,024.00 6,024.00 6,024.00 6,024.00 0.0K
09:56 6,025.00 6,025.50 6,025.00 6,025.50 0.3K
09:57 6,024.00 6,024.00 6,020.50 6,020.50 0.4K
09:58 6,020.50 6,020.50 6,020.00 6,020.00 0.0K
09:59 6,020.00 6,020.00 6,017.50 6,017.50 0.0K
10:00 6,017.50 6,019.50 6,015.50 6,016.50 0.3K
10:01 6,017.50 6,019.50 6,017.50 6,019.50 0.2K
10:02 6,021.50 6,021.50 6,018.00 6,018.00 0.1K
10:03 6,017.00 6,017.00 6,015.50 6,015.50 0.2K
10:04 6,017.50 6,017.50 6,015.00 6,015.00 0.1K
10:05 6,015.00 6,015.00 6,014.50 6,014.50 0.2K
10:06 6,016.00 6,016.00 6,015.00 6,016.00 0.1K
10:07 6,016.00 6,016.00 6,015.00 6,015.00 0.1K
10:08 6,015.00 6,015.00 6,014.00 6,014.00 0.1K
10:09 6,014.00 6,019.50 6,014.00 6,019.50 0.3K
10:10 6,020.00 6,022.50 6,020.00 6,022.50 0.0K
10:11 6,022.50 6,022.50 6,021.50 6,021.50 0.0K
10:12 6,021.50 6,022.00 6,020.50 6,020.50 0.1K
10:13 6,019.50 6,019.50 6,018.00 6,018.50 0.0K
10:14 6,016.50 6,017.00 6,015.50 6,015.50 0.2K
10:15 6,016.50 6,017.00 6,016.50 6,017.00 0.1K
10:16 6,015.50 6,016.00 6,015.50 6,016.00 0.1K
10:17 6,016.00 6,017.00 6,016.00 6,016.50 0.1K
10:18 6,020.00 6,022.50 6,019.50 6,020.00 0.5K
10:19 6,020.00 6,020.00 6,019.00 6,019.00 0.0K
10:20 6,015.00 6,018.00 6,015.00 6,015.00 0.1K
10:21 6,015.00 6,016.50 6,015.00 6,015.00 0.0K
10:22 6,016.50 6,016.50 6,014.50 6,014.50 0.1K
10:23 6,014.50 6,017.50 6,014.50 6,016.00 0.9K
10:24 6,016.00 6,025.00 6,016.00 6,023.00 0.3K
10:25 6,022.50 6,022.50 6,022.50 6,022.50 0.2K
10:26 6,024.50 6,024.50 6,024.50 6,024.50 0.0K
10:27 6,024.50 6,024.50 6,024.00 6,024.50 0.2K
10:28 6,024.50 6,027.00 6,024.50 6,027.00 0.0K
10:29 6,025.00 6,025.00 6,023.50 6,024.00 0.2K
10:30 6,024.00 6,024.50 6,023.50 6,023.50 0.1K
10:31 6,023.50 6,024.50 6,018.00 6,020.00 0.1K
10:32 6,015.00 6,017.00 6,014.00 6,016.50 0.6K
10:33 6,017.00 6,017.00 6,016.50 6,016.50 0.0K
10:34 6,016.50 6,016.50 6,016.50 6,016.50 0.0K
10:35 6,017.50 6,018.00 6,016.00 6,016.50 0.1K
10:36 6,016.50 6,016.50 6,011.00 6,012.00 0.6K
10:37 6,015.00 6,018.00 6,015.00 6,018.00 0.2K
10:38 6,020.50 6,020.50 6,018.00 6,018.00 0.1K
10:39 6,016.50 6,016.50 6,014.00 6,014.00 0.2K
10:40 6,014.00 6,014.00 6,013.00 6,013.00 0.1K
10:41 6,013.00 6,014.00 6,012.00 6,012.00 0.2K
10:42 6,011.00 6,011.50 6,011.00 6,011.50 0.0K
10:43 6,011.50 6,011.50 6,008.50 6,008.50 5.0K
10:44 6,009.50 6,012.50 6,002.50 6,006.50 10.4K
10:45 6,006.50 6,010.00 6,006.00 6,009.50 0.7K
10:46 6,010.00 6,018.00 6,010.00 6,018.00 0.3K
10:47 6,017.50 6,018.00 6,012.00 6,012.50 0.4K
10:48 6,011.50 6,016.00 6,011.50 6,016.00 0.3K
10:49 6,016.00 6,019.50 6,016.00 6,019.50 0.3K
10:50 6,019.50 6,020.00 6,017.50 6,018.50 0.3K
10:51 6,020.00 6,020.00 6,018.50 6,018.50 0.5K
10:52 6,020.50 6,024.50 6,018.50 6,024.50 0.5K
10:53 6,022.00 6,023.00 6,020.00 6,023.00 0.3K
10:54 6,023.00 6,023.00 6,020.50 6,020.50 0.2K
10:55 6,022.00 6,024.50 6,020.00 6,024.50 0.3K
10:56 6,023.50 6,026.00 6,023.50 6,026.00 0.2K
10:57 6,026.00 6,027.00 6,025.50 6,027.00 0.4K
10:58 6,027.00 6,030.00 6,027.00 6,029.00 0.5K
10:59 6,029.00 6,032.00 6,027.50 6,027.50 0.4K
11:00 6,027.50 6,032.00 6,027.50 6,030.00 0.5K
11:01 6,033.00 6,039.00 6,031.00 6,039.00 0.9K
11:02 6,036.00 6,036.00 6,027.50 6,027.50 0.8K
11:03 6,026.50 6,030.00 6,026.00 6,027.00 0.3K
11:04 6,029.50 6,030.00 6,026.50 6,027.50 0.4K
11:05 6,029.50 6,030.00 6,027.50 6,029.00 0.2K
11:06 6,030.00 6,030.00 6,028.50 6,028.50 0.4K
11:07 6,028.50 6,030.00 6,027.50 6,027.50 0.5K
11:08 6,027.50 6,029.00 6,025.50 6,026.50 0.4K
11:09 6,028.50 6,028.50 6,026.00 6,028.50 0.2K
11:10 6,026.00 6,026.00 6,025.50 6,025.50 0.6K
11:11 6,027.50 6,028.50 6,025.50 6,025.50 0.3K
11:12 6,028.50 6,029.00 6,027.50 6,029.00 0.2K
11:13 6,029.00 6,029.00 6,027.50 6,027.50 0.2K
11:14 6,027.50 6,029.00 6,027.00 6,027.00 0.2K
11:15 6,026.00 6,029.00 6,026.00 6,029.00 0.4K
11:16 6,026.00 6,029.00 6,026.00 6,026.00 0.3K
11:17 6,029.00 6,029.00 6,026.00 6,026.50 0.2K
11:18 6,029.00 6,030.00 6,026.50 6,026.50 0.3K
11:19 6,029.50 6,030.00 6,026.50 6,030.00 0.3K
11:20 6,030.00 6,030.00 6,027.50 6,027.50 0.3K
11:21 6,030.00 6,030.00 6,028.00 6,030.00 0.3K
11:22 6,028.50 6,030.00 6,028.50 6,030.00 0.2K
11:23 6,030.00 6,030.00 6,027.50 6,027.50 0.2K
11:24 6,029.50 6,029.50 6,027.50 6,029.00 0.2K
11:25 6,029.50 6,029.50 6,025.50 6,025.50 0.3K
11:26 6,025.00 6,026.00 6,022.50 6,025.00 0.5K
11:27 6,026.00 6,026.50 6,023.00 6,023.00 0.3K
11:28 6,025.50 6,027.00 6,025.50 6,027.00 0.2K
11:29 6,028.00 6,030.00 6,028.00 6,029.00 0.2K
11:30 6,028.00 6,028.00 6,025.50 6,027.50 0.5K
11:31 6,025.00 6,027.00 6,025.00 6,027.00 3.5K
11:32 6,027.50 6,030.00 6,027.50 6,028.50 0.5K
11:33 6,029.50 6,030.00 6,028.00 6,028.00 0.4K
11:34 6,028.00 6,032.50 6,028.00 6,031.00 0.8K
11:35 6,030.50 6,030.50 6,026.00 6,027.00 0.7K
11:36 6,026.50 6,029.00 6,012.00 6,022.00 6.2K
11:37 6,024.50 6,032.00 6,024.50 6,030.50 0.4K
11:38 6,028.00 6,030.50 6,027.50 6,029.50 0.3K
11:39 6,030.00 6,031.50 6,030.00 6,031.50 0.2K
11:40 6,031.50 6,032.00 6,028.50 6,029.00 0.5K
11:41 6,030.00 6,032.00 6,029.50 6,032.00 0.2K
11:42 6,030.00 6,035.00 6,029.50 6,031.50 0.6K
11:43 6,033.00 6,033.00 6,030.00 6,033.00 0.5K
11:44 6,033.00 6,033.00 6,023.50 6,026.50 0.5K
11:45 6,028.50 6,028.50 6,027.00 6,028.50 0.2K
11:46 6,028.50 6,029.50 6,026.50 6,029.00 0.2K
11:47 6,029.50 6,030.00 6,028.00 6,030.00 0.2K
11:48 6,030.00 6,031.50 6,028.00 6,030.50 0.3K
11:49 6,030.50 6,030.50 6,024.00 6,027.50 0.5K
11:50 6,027.50 6,028.50 6,025.50 6,028.00 0.2K
11:51 6,029.00 6,029.00 6,022.50 6,026.50 0.3K
11:52 6,026.50 6,029.00 6,026.50 6,029.00 0.3K
11:53 6,029.00 6,030.00 6,027.50 6,030.00 0.2K
11:54 6,030.00 6,030.00 6,027.00 6,029.00 0.3K
11:55 6,025.50 6,030.00 6,025.50 6,027.50 0.2K
11:56 6,028.00 6,029.50 6,023.50 6,025.00 0.3K
11:57 6,027.00 6,027.00 6,024.50 6,025.00 0.3K
11:58 6,025.00 6,027.50 6,025.00 6,027.50 0.2K
11:59 6,028.00 6,028.50 6,025.50 6,028.50 0.2K
12:00 6,028.50 6,028.50 6,026.00 6,026.00 0.2K
12:01 6,025.50 6,025.50 6,022.00 6,023.50 0.4K
12:02 6,023.50 6,024.50 6,022.50 6,022.50 0.2K
12:03 6,024.00 6,024.00 6,020.00 6,020.50 0.3K
12:04 6,020.00 6,022.50 6,017.50 6,020.00 0.4K
12:05 6,020.00 6,020.00 6,015.00 6,015.50 0.4K
12:06 6,016.50 6,018.50 6,016.00 6,016.50 0.2K
12:07 6,017.00 6,018.50 6,016.00 6,016.00 0.2K
12:08 6,017.00 6,017.50 6,015.50 6,016.00 0.2K
12:09 6,015.50 6,015.50 6,013.00 6,013.00 0.5K
12:10 6,015.00 6,018.00 6,013.00 6,018.00 0.2K
12:11 6,018.00 6,018.00 6,015.50 6,015.50 0.2K
12:12 6,018.00 6,018.00 6,017.00 6,017.50 0.2K
12:13 6,017.50 6,018.00 6,017.50 6,018.00 0.2K
12:14 6,019.00 6,020.00 6,017.50 6,020.00 0.2K
12:15 6,019.50 6,019.50 6,017.50 6,019.50 0.2K
12:16 6,019.50 6,020.00 6,018.00 6,020.00 0.3K
12:17 6,020.00 6,021.00 6,019.50 6,019.50 0.2K
12:18 6,020.00 6,021.00 6,017.00 6,017.00 0.6K
12:19 6,017.50 6,020.00 6,017.00 6,020.00 0.2K
12:20 6,019.50 6,020.00 6,017.00 6,017.50 0.3K
12:21 6,017.00 6,020.00 6,017.00 6,018.50 0.2K
12:22 6,018.50 6,021.50 6,018.50 6,021.50 1.6K
12:23 6,021.50 6,022.00 6,019.50 6,019.50 0.3K
12:24 6,019.50 6,019.50 6,019.00 6,019.00 0.3K
12:25 6,021.00 6,021.00 6,019.00 6,019.00 0.2K
12:26 6,019.00 6,021.00 6,019.00 6,019.00 0.2K
12:27 6,019.00 6,020.50 6,018.50 6,018.50 0.4K
12:28 6,015.00 6,016.50 6,015.00 6,015.00 0.3K
12:29 6,016.00 6,018.00 6,016.00 6,016.00 0.3K
12:30 6,018.00 6,018.00 6,015.00 6,017.00 0.3K
12:31 6,018.00 6,018.00 6,015.00 6,015.00 0.4K
12:32 6,017.00 6,020.00 6,017.00 6,018.00 0.2K
12:33 6,020.50 6,020.50 6,016.00 6,016.00 0.4K
12:34 6,016.00 6,018.50 6,015.00 6,016.50 0.3K
12:35 6,016.50 6,019.50 6,015.50 6,019.50 0.2K
12:36 6,019.50 6,019.50 6,017.00 6,017.00 0.2K
12:37 6,019.50 6,020.00 6,016.50 6,016.50 0.4K
12:38 6,016.50 6,019.00 6,016.00 6,016.00 0.3K
12:39 6,016.00 6,019.00 6,015.50 6,018.00 0.2K
12:40 6,018.00 6,020.00 6,017.00 6,020.00 0.2K
12:41 6,019.50 6,020.00 6,016.00 6,017.00 0.2K
12:42 6,017.50 6,019.50 6,016.50 6,016.50 0.2K
12:43 6,019.50 6,020.00 6,017.00 6,017.00 0.3K
12:44 6,020.00 6,020.00 6,017.50 6,017.50 0.2K
12:45 6,019.00 6,019.50 6,017.00 6,017.50 0.2K
12:46 6,019.50 6,019.50 6,016.50 6,016.50 0.4K
12:47 6,019.50 6,020.00 6,017.00 6,020.00 0.2K
12:48 6,020.00 6,020.00 6,018.00 6,018.00 0.2K
12:49 6,020.00 6,020.00 6,019.50 6,020.00 0.2K
12:50 6,019.00 6,020.00 6,018.50 6,018.50 0.2K
12:51 6,018.00 6,018.50 6,017.50 6,017.50 0.3K
12:52 6,018.00 6,018.50 6,017.50 6,017.50 0.2K
12:53 6,018.50 6,018.50 6,017.50 6,017.50 0.3K
12:54 6,019.00 6,019.00 6,017.00 6,019.00 0.4K
12:55 6,019.00 6,019.00 6,017.00 6,017.00 0.2K
12:56 6,018.00 6,018.50 6,016.00 6,016.00 0.4K
12:57 6,016.00 6,018.50 6,015.00 6,017.50 0.4K
12:58 6,015.00 6,018.00 6,015.00 6,017.50 0.2K
12:59 6,017.50 6,018.50 6,012.00 6,013.50 1.0K
13:00 6,017.00 6,017.50 6,014.00 6,017.50 0.3K
13:01 6,016.50 6,020.00 6,016.50 6,020.00 0.2K
13:02 6,019.50 6,020.00 6,018.00 6,020.00 0.2K
13:03 6,020.50 6,020.50 6,020.00 6,020.00 0.2K
13:04 6,019.50 6,020.00 6,019.00 6,019.50 0.2K
13:05 6,020.00 6,020.00 6,019.00 6,019.00 0.2K
13:06 6,020.00 6,020.00 6,019.00 6,020.00 0.2K
13:07 6,019.50 6,020.00 6,019.00 6,020.00 0.2K
13:08 6,020.00 6,020.00 6,018.50 6,020.00 0.2K
13:09 6,020.00 6,020.00 6,019.00 6,019.00 0.2K
13:10 6,020.00 6,020.50 6,020.00 6,020.50 0.4K
13:11 6,020.00 6,020.00 6,018.50 6,020.00 0.2K
13:12 6,020.00 6,020.00 6,019.00 6,020.00 0.2K
13:13 6,020.00 6,020.00 6,019.00 6,020.00 0.2K
13:14 6,018.00 6,022.00 6,018.00 6,020.00 0.4K
13:15 6,019.50 6,021.50 6,019.50 6,020.00 0.2K
13:16 6,020.00 6,020.00 6,018.50 6,020.00 0.2K
13:17 6,020.00 6,020.00 6,019.00 6,020.00 0.2K
13:18 6,019.00 6,022.50 6,019.00 6,020.00 0.6K
13:19 6,021.00 6,021.00 6,019.00 6,019.00 0.2K
13:20 6,020.50 6,020.50 6,018.50 6,019.50 0.4K
13:21 6,018.50 6,020.00 6,018.00 6,018.50 0.2K
13:22 6,018.50 6,020.00 6,018.50 6,019.50 0.3K
13:23 6,020.00 6,020.00 6,019.00 6,019.00 0.2K
13:24 6,018.00 6,020.00 6,018.00 6,020.00 0.2K
13:25 6,018.50 6,020.00 6,018.00 6,020.00 0.2K
13:26 6,018.00 6,020.00 6,018.00 6,018.00 0.2K
13:27 6,019.50 6,019.50 6,018.00 6,018.00 0.2K
13:28 6,018.50 6,019.50 6,018.50 6,019.50 0.2K
13:29 6,019.50 6,019.50 6,018.50 6,018.50 0.2K
13:30 6,019.50 6,019.50 6,018.00 6,019.00 0.5K
13:31 6,019.50 6,019.50 6,019.00 6,019.50 0.2K
13:32 6,019.00 6,019.50 6,018.00 6,018.50 0.2K
13:33 6,018.50 6,019.50 6,017.50 6,019.50 0.2K
13:34 6,019.50 6,019.50 6,017.50 6,017.50 0.2K
13:35 6,019.50 6,019.50 6,016.00 6,019.50 0.6K
13:36 6,019.50 6,020.00 6,019.50 6,019.50 0.2K
13:37 6,020.00 6,020.00 6,019.00 6,019.50 0.2K
13:38 6,020.00 6,020.00 6,018.00 6,020.00 0.2K
13:39 6,020.00 6,020.00 6,019.00 6,020.00 0.2K
13:40 6,020.00 6,020.00 6,019.00 6,019.00 0.2K
13:41 6,020.00 6,020.00 6,020.00 6,020.00 0.2K
13:42 6,020.00 6,020.00 6,019.00 6,019.50 0.3K
13:43 6,019.00 6,019.50 6,018.00 6,018.50 0.3K
13:44 6,018.50 6,018.50 6,017.50 6,018.00 0.2K
13:45 6,018.00 6,019.00 6,017.50 6,017.50 0.3K
13:46 6,018.50 6,018.50 6,017.50 6,017.50 0.2K
13:47 6,019.00 6,019.00 6,016.00 6,017.50 0.3K
13:48 6,018.00 6,018.50 6,016.00 6,018.50 0.2K
13:49 6,018.50 6,018.50 6,018.00 6,018.50 0.3K
13:50 6,019.00 6,019.50 6,018.00 6,019.50 0.2K
13:51 6,019.50 6,019.50 6,018.00 6,019.50 0.2K
13:52 6,018.00 6,019.50 6,018.00 6,019.50 0.3K
13:53 6,019.00 6,019.50 6,017.50 6,018.00 0.2K
13:54 6,018.00 6,018.50 6,015.50 6,018.00 0.5K
13:55 6,017.50 6,019.00 6,017.00 6,019.00 0.2K
13:56 6,019.00 6,019.50 6,019.00 6,019.50 0.2K
13:57 6,019.00 6,019.50 6,018.50 6,019.50 0.3K
13:58 6,019.50 6,019.50 6,018.50 6,019.50 0.2K
13:59 6,019.50 6,019.50 6,016.50 6,016.50 0.2K
14:00 6,014.50 6,014.50 6,008.50 6,011.00 1.0K
14:01 6,011.00 6,011.00 6,010.00 6,010.00 0.2K
14:02 6,009.00 6,009.00 6,006.00 6,008.50 0.3K
14:03 6,007.50 6,008.00 6,007.50 6,007.50 0.4K
14:04 6,008.00 6,008.00 6,006.00 6,007.50 0.1K
14:05 6,007.50 6,007.50 6,006.50 6,007.50 0.2K
14:06 6,007.00 6,008.00 6,007.00 6,008.00 0.1K
14:07 6,008.00 6,008.00 6,007.50 6,008.00 0.1K
14:08 6,008.00 6,008.00 6,003.00 6,003.00 0.4K
14:09 6,004.50 6,010.00 6,004.50 6,009.50 0.4K
14:10 6,010.00 6,011.00 6,008.00 6,010.00 0.1K
14:11 6,010.50 6,010.50 6,008.00 6,010.00 0.1K
14:12 6,010.00 6,010.00 6,008.00 6,008.00 0.1K
14:13 6,008.00 6,008.00 6,005.00 6,007.00 0.0K
14:14 6,006.50 6,009.50 6,004.50 6,009.50 0.6K
14:15 6,009.50 6,010.00 6,009.50 6,009.50 0.1K
14:16 6,009.50 6,010.00 6,009.00 6,009.00 0.1K
14:17 6,008.00 6,009.00 6,007.50 6,008.00 0.1K
14:18 6,008.00 6,008.00 6,003.50 6,003.50 0.1K
14:19 6,004.50 6,006.50 6,004.50 6,006.50 0.2K
14:20 6,006.50 6,008.50 6,006.00 6,006.50 0.1K
14:21 6,008.00 6,008.50 6,006.50 6,007.00 0.1K
14:22 6,007.00 6,008.50 6,006.00 6,007.00 0.1K
14:23 6,007.00 6,008.50 6,005.00 6,006.00 0.3K
14:24 6,006.00 6,008.50 6,005.00 6,006.50 0.3K
14:25 6,006.00 6,010.00 6,006.00 6,010.00 0.6K
14:26 6,010.00 6,010.00 6,009.00 6,009.50 0.1K
14:27 6,009.50 6,010.00 6,009.00 6,009.50 0.1K
14:28 6,009.50 6,009.50 6,009.00 6,009.50 0.1K
14:29 6,009.00 6,009.50 6,008.50 6,008.50 0.1K
14:30 6,008.50 6,008.50 6,007.50 6,008.00 0.2K
14:31 6,009.50 6,010.00 6,009.00 6,010.00 0.2K
14:32 6,010.00 6,010.00 6,009.00 6,009.50 0.1K
14:33 6,009.50 6,010.00 6,009.00 6,009.50 0.1K
14:34 6,009.50 6,009.50 6,008.50 6,009.00 0.1K
14:35 6,009.00 6,009.00 6,008.50 6,008.50 0.2K
14:36 6,009.00 6,009.00 6,005.00 6,007.00 0.3K
14:37 6,007.00 6,009.00 6,007.00 6,009.00 0.1K
14:38 6,008.50 6,009.50 6,008.50 6,009.00 0.4K
14:39 6,009.50 6,009.50 6,009.00 6,009.50 0.2K
14:40 6,010.00 6,014.00 6,008.50 6,009.50 0.7K
14:41 6,009.50 6,011.00 6,008.50 6,010.00 0.2K
14:42 6,010.00 6,010.50 6,010.00 6,010.50 0.2K
14:43 6,010.00 6,012.00 6,009.50 6,010.00 0.1K
14:44 6,010.00 6,010.00 6,006.50 6,008.00 0.3K
14:45 6,008.00 6,008.00 6,006.00 6,006.50 0.2K
14:46 6,006.50 6,007.00 6,006.00 6,006.00 0.2K
14:47 6,007.00 6,007.00 6,005.50 6,006.00 0.2K
14:48 6,006.50 6,006.50 6,006.00 6,006.00 0.1K
14:49 6,006.00 6,006.00 6,005.00 6,005.50 0.3K
14:50 6,005.50 6,006.00 6,005.00 6,006.00 0.2K
14:51 6,006.00 6,006.00 6,004.50 6,006.00 0.3K
14:52 6,006.00 6,006.00 6,005.50 6,005.50 0.1K
14:53 6,006.00 6,007.00 6,005.50 6,007.00 0.1K
14:54 6,007.00 6,007.00 6,006.50 6,007.00 0.1K
14:55 6,007.00 6,007.50 6,006.00 6,007.50 0.2K
14:56 6,007.00 6,011.00 6,007.00 6,009.50 2.6K
14:57 6,010.00 6,010.00 6,009.50 6,009.50 2.6K
14:58 6,009.50 6,010.00 6,004.00 6,005.00 3.5K
14:59 6,006.00 6,009.00 6,000.00 6,005.00 6.3K
15:00 6,005.00 6,005.00 5,999.00 6,003.00 2.7K
15:01 6,003.00 6,003.00 6,001.50 6,001.50 1.7K
15:02 6,001.50 6,002.00 6,000.00 6,000.00 1.4K
15:03 6,000.00 6,000.00 5,998.50 5,998.50 1.5K
15:04 5,999.50 5,999.50 5,998.00 5,999.00 1.3K
15:05 5,999.00 5,999.00 5,998.50 5,998.50 0.8K
15:06 5,999.00 6,005.00 5,999.00 6,004.50 4.9K
15:07 6,005.00 6,005.00 6,004.00 6,004.50 1.0K
15:08 6,004.50 6,005.00 6,004.50 6,005.00 1.0K
15:09 6,005.00 6,005.00 6,001.00 6,002.50 3.7K
15:10 6,002.00 6,002.00 5,997.50 5,997.50 3.4K
15:11 5,998.50 6,005.00 5,998.50 6,005.00 4.7K
15:12 6,004.50 6,005.50 6,001.50 6,004.00 7.7K
15:13 6,004.00 6,004.50 6,000.00 6,000.00 6.7K
15:14 6,001.00 6,007.00 6,001.00 6,007.00 2.3K
15:15 6,007.00 6,007.00 6,002.00 6,002.00 9.9K
15:16 6,001.50 6,001.50 5,999.50 6,000.00 5.9K
15:17 6,000.00 6,005.00 6,000.00 6,005.00 5.8K
15:18 6,004.50 6,006.00 5,999.50 5,999.50 12.9K
15:19 6,004.50 6,006.50 6,002.50 6,006.50 3.5K
15:20 6,007.00 6,007.50 6,005.00 6,007.00 2.6K
15:21 6,007.00 6,007.00 6,006.00 6,006.00 1.3K
15:22 6,005.00 6,007.00 6,004.50 6,004.50 4.7K
15:23 6,003.50 6,005.00 6,003.50 6,005.00 2.5K
15:24 6,004.00 6,005.00 6,003.00 6,005.00 1.9K
15:25 6,005.00 6,005.00 6,004.50 6,005.00 4.8K
15:26 6,005.00 6,005.00 6,003.50 6,005.00 2.4K
15:27 6,005.00 6,005.00 6,003.00 6,004.00 2.6K
15:28 6,005.00 6,005.00 6,004.50 6,005.00 3.4K
15:29 6,005.00 6,005.00 6,002.50 6,002.50 4.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据