5,866.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,649.00 | 4,690.00 | 4,630.00 | 4,678.20 | 0.3M |
| 2021-12-30 | 4,642.20 | 4,657.40 | 4,610.00 | 4,627.90 | 0.4M |
| 2021-12-29 | 4,529.80 | 4,625.80 | 4,517.25 | 4,621.60 | 0.7M |
| 2021-12-28 | 4,495.55 | 4,535.60 | 4,476.20 | 4,525.35 | 0.4M |
| 2021-12-27 | 4,450.00 | 4,491.00 | 4,431.85 | 4,473.20 | 0.2M |
| 2021-12-24 | 4,515.00 | 4,515.00 | 4,440.00 | 4,447.25 | 0.3M |
| 2021-12-23 | 4,559.95 | 4,570.00 | 4,471.05 | 4,478.50 | 0.7M |
| 2021-12-22 | 4,430.00 | 4,584.00 | 4,385.00 | 4,563.50 | 0.8M |
| 2021-12-21 | 4,448.25 | 4,448.25 | 4,361.00 | 4,405.70 | 0.8M |
| 2021-12-20 | 4,490.00 | 4,498.00 | 4,356.00 | 4,408.45 | 0.4M |
| 2021-12-17 | 4,608.00 | 4,625.00 | 4,502.15 | 4,511.45 | 0.4M |
| 2021-12-16 | 4,618.00 | 4,637.40 | 4,572.00 | 4,601.45 | 0.8M |
| 2021-12-15 | 4,653.85 | 4,653.85 | 4,535.00 | 4,588.70 | 1.2M |
| 2021-12-14 | 4,520.00 | 4,662.00 | 4,501.00 | 4,654.40 | 0.9M |
| 2021-12-13 | 4,541.00 | 4,590.80 | 4,490.00 | 4,530.40 | 0.5M |
| 2021-12-10 | 4,550.00 | 4,567.75 | 4,490.00 | 4,506.45 | 0.8M |
| 2021-12-09 | 4,640.00 | 4,640.00 | 4,515.85 | 4,576.95 | 0.7M |
| 2021-12-08 | 4,650.00 | 4,651.00 | 4,585.00 | 4,604.95 | 0.6M |
| 2021-12-07 | 4,652.10 | 4,666.70 | 4,600.25 | 4,624.80 | 0.4M |
| 2021-12-06 | 4,775.00 | 4,775.00 | 4,635.00 | 4,646.80 | 0.4M |
| 2021-12-03 | 4,797.30 | 4,797.35 | 4,713.60 | 4,757.05 | 0.3M |
| 2021-12-02 | 4,776.00 | 4,824.90 | 4,754.10 | 4,777.30 | 0.3M |
| 2021-12-01 | 4,880.35 | 4,977.80 | 4,725.00 | 4,752.20 | 0.6M |
| 2021-11-30 | 4,930.00 | 4,949.70 | 4,840.15 | 4,878.80 | 0.9M |
| 2021-11-29 | 4,965.55 | 4,990.00 | 4,810.10 | 4,921.35 | 0.6M |
| 2021-11-26 | 4,770.00 | 5,077.70 | 4,756.75 | 4,937.80 | 1.6M |
| 2021-11-25 | 4,677.00 | 4,815.95 | 4,655.60 | 4,799.80 | 0.3M |
| 2021-11-24 | 4,788.90 | 4,788.90 | 4,654.50 | 4,682.70 | 0.3M |
| 2021-11-23 | 4,679.15 | 4,825.00 | 4,635.00 | 4,763.30 | 0.5M |
| 2021-11-22 | 4,800.00 | 4,838.30 | 4,666.45 | 4,679.15 | 0.5M |
| 2021-11-18 | 4,723.75 | 4,809.30 | 4,671.80 | 4,785.60 | 0.6M |
| 2021-11-17 | 4,845.00 | 4,846.45 | 4,757.00 | 4,763.85 | 0.4M |
| 2021-11-16 | 4,915.00 | 4,915.00 | 4,842.00 | 4,852.60 | 0.3M |
| 2021-11-15 | 4,868.00 | 4,927.00 | 4,852.80 | 4,907.65 | 0.3M |
| 2021-11-12 | 4,895.45 | 4,895.45 | 4,810.00 | 4,843.80 | 0.4M |
| 2021-11-11 | 4,900.00 | 4,900.00 | 4,815.00 | 4,833.25 | 0.3M |
| 2021-11-10 | 4,928.00 | 4,946.85 | 4,866.00 | 4,905.75 | 0.5M |
| 2021-11-09 | 4,968.00 | 5,093.25 | 4,915.45 | 4,951.30 | 1.4M |
| 2021-11-08 | 5,023.20 | 5,040.00 | 4,747.80 | 4,896.70 | 2.7M |
| 2021-11-04 | 5,174.00 | 5,225.00 | 5,170.10 | 5,208.05 | 0.0M |
| 2021-11-03 | 5,184.00 | 5,211.35 | 5,094.05 | 5,140.15 | 0.7M |
| 2021-11-02 | 5,230.00 | 5,276.85 | 5,191.80 | 5,205.40 | 0.3M |
| 2021-11-01 | 5,175.60 | 5,285.05 | 5,151.00 | 5,228.20 | 0.3M |
| 2021-10-29 | 5,114.40 | 5,248.35 | 5,085.30 | 5,150.15 | 0.4M |
| 2021-10-28 | 5,161.90 | 5,210.30 | 5,102.60 | 5,121.15 | 0.4M |
| 2021-10-27 | 5,007.85 | 5,227.00 | 5,000.20 | 5,149.35 | 0.6M |
| 2021-10-26 | 4,995.00 | 5,074.00 | 4,972.10 | 5,018.90 | 0.3M |
| 2021-10-25 | 5,052.00 | 5,070.00 | 4,874.85 | 4,995.95 | 0.6M |
| 2021-10-22 | 5,239.00 | 5,239.00 | 5,050.00 | 5,073.40 | 0.4M |
| 2021-10-21 | 5,167.55 | 5,219.00 | 5,052.65 | 5,193.65 | 0.4M |
| 2021-10-20 | 5,182.10 | 5,292.00 | 5,089.20 | 5,116.40 | 0.6M |
| 2021-10-19 | 5,344.00 | 5,390.00 | 5,167.75 | 5,192.10 | 0.4M |
| 2021-10-18 | 5,383.00 | 5,425.10 | 5,314.55 | 5,343.05 | 0.5M |
| 2021-10-14 | 5,248.90 | 5,389.00 | 5,226.20 | 5,372.15 | 0.5M |
| 2021-10-13 | 5,300.00 | 5,332.65 | 5,217.55 | 5,248.90 | 0.4M |
| 2021-10-12 | 5,185.20 | 5,289.00 | 5,101.00 | 5,225.90 | 0.5M |
| 2021-10-11 | 5,104.00 | 5,223.95 | 5,060.50 | 5,143.05 | 0.4M |
| 2021-10-08 | 5,123.00 | 5,131.00 | 5,022.30 | 5,071.30 | 0.3M |
| 2021-10-07 | 5,150.00 | 5,162.05 | 5,062.20 | 5,097.85 | 0.3M |
| 2021-10-06 | 5,225.00 | 5,227.85 | 5,117.85 | 5,136.55 | 0.3M |
| 2021-10-05 | 5,250.50 | 5,254.35 | 5,147.10 | 5,217.85 | 0.6M |
| 2021-10-04 | 4,890.00 | 5,315.50 | 4,890.00 | 5,220.70 | 2.9M |
| 2021-10-01 | 4,800.00 | 4,874.00 | 4,780.00 | 4,832.30 | 0.4M |
| 2021-09-30 | 4,797.00 | 4,844.85 | 4,765.60 | 4,798.70 | 0.5M |
| 2021-09-29 | 4,789.00 | 4,914.30 | 4,752.10 | 4,806.45 | 0.9M |
| 2021-09-28 | 4,965.00 | 4,965.00 | 4,701.00 | 4,784.05 | 1.0M |
| 2021-09-27 | 5,120.00 | 5,133.85 | 4,925.00 | 4,932.55 | 0.6M |
| 2021-09-24 | 5,235.35 | 5,254.00 | 5,092.00 | 5,108.55 | 0.4M |
| 2021-09-23 | 5,169.85 | 5,224.70 | 5,141.60 | 5,212.10 | 0.3M |
| 2021-09-22 | 5,178.40 | 5,187.15 | 5,125.90 | 5,139.90 | 0.2M |
| 2021-09-21 | 5,119.50 | 5,188.45 | 5,080.00 | 5,179.45 | 0.3M |
| 2021-09-20 | 5,100.00 | 5,235.60 | 5,079.65 | 5,110.10 | 0.5M |
| 2021-09-17 | 5,178.00 | 5,198.65 | 5,059.55 | 5,122.80 | 0.4M |
| 2021-09-16 | 5,157.00 | 5,174.05 | 5,125.10 | 5,166.90 | 0.3M |
| 2021-09-15 | 5,122.95 | 5,165.00 | 5,090.10 | 5,158.90 | 0.3M |
| 2021-09-14 | 5,125.00 | 5,191.40 | 5,071.80 | 5,094.85 | 0.5M |
| 2021-09-13 | 5,059.00 | 5,096.00 | 5,001.00 | 5,085.20 | 0.4M |
| 2021-09-09 | 5,084.20 | 5,084.20 | 5,034.70 | 5,054.90 | 0.4M |
| 2021-09-08 | 5,223.00 | 5,223.00 | 5,048.05 | 5,085.05 | 0.7M |
| 2021-09-07 | 5,220.95 | 5,234.95 | 5,180.00 | 5,210.10 | 0.3M |
| 2021-09-06 | 5,238.95 | 5,247.55 | 5,183.20 | 5,205.10 | 0.3M |
| 2021-09-03 | 5,183.00 | 5,264.55 | 5,136.35 | 5,208.30 | 0.5M |
| 2021-09-02 | 5,214.95 | 5,244.20 | 5,153.20 | 5,165.55 | 0.4M |
| 2021-09-01 | 5,176.00 | 5,271.65 | 5,150.00 | 5,202.65 | 0.6M |
| 2021-08-31 | 5,140.00 | 5,219.00 | 5,110.05 | 5,173.60 | 0.9M |
| 2021-08-30 | 4,932.60 | 5,133.95 | 4,930.00 | 5,104.25 | 0.9M |
| 2021-08-27 | 4,846.65 | 4,934.05 | 4,824.35 | 4,910.70 | 0.3M |
| 2021-08-26 | 4,855.00 | 4,877.20 | 4,829.00 | 4,846.70 | 0.3M |
| 2021-08-25 | 4,863.45 | 4,875.00 | 4,818.10 | 4,856.50 | 0.3M |
| 2021-08-24 | 4,890.00 | 4,912.15 | 4,792.85 | 4,863.20 | 0.4M |
| 2021-08-23 | 4,849.00 | 4,888.70 | 4,788.00 | 4,874.65 | 0.4M |
| 2021-08-20 | 4,861.30 | 4,915.40 | 4,757.00 | 4,818.70 | 0.5M |
| 2021-08-18 | 4,911.85 | 4,999.05 | 4,902.00 | 4,910.45 | 0.5M |
| 2021-08-17 | 4,893.50 | 4,940.00 | 4,875.00 | 4,908.35 | 0.4M |
| 2021-08-16 | 4,945.55 | 4,954.35 | 4,870.00 | 4,898.95 | 0.2M |
| 2021-08-13 | 4,900.05 | 4,973.00 | 4,860.55 | 4,948.70 | 0.3M |
| 2021-08-12 | 4,929.95 | 4,929.95 | 4,872.00 | 4,908.85 | 0.2M |
| 2021-08-11 | 4,954.50 | 4,958.95 | 4,840.80 | 4,919.10 | 0.4M |
| 2021-08-10 | 4,930.90 | 4,971.60 | 4,895.00 | 4,955.05 | 0.4M |
| 2021-08-09 | 4,980.00 | 4,989.80 | 4,831.00 | 4,905.70 | 1.0M |
| 2021-08-06 | 4,950.00 | 4,959.00 | 4,884.00 | 4,916.00 | 0.3M |
| 2021-08-05 | 5,000.00 | 5,020.00 | 4,916.50 | 4,923.55 | 0.4M |
| 2021-08-04 | 5,017.00 | 5,045.20 | 4,954.55 | 4,964.25 | 0.4M |
| 2021-08-03 | 4,930.60 | 5,019.90 | 4,900.00 | 5,006.85 | 0.5M |
| 2021-08-02 | 4,893.50 | 4,962.15 | 4,893.50 | 4,928.95 | 0.4M |
| 2021-07-30 | 4,879.95 | 4,940.95 | 4,862.25 | 4,906.10 | 0.7M |
| 2021-07-29 | 4,908.90 | 4,934.40 | 4,824.20 | 4,843.80 | 0.7M |
| 2021-07-28 | 4,802.60 | 4,913.95 | 4,768.25 | 4,890.60 | 1.0M |
| 2021-07-27 | 4,930.00 | 4,944.75 | 4,669.40 | 4,791.40 | 0.9M |
| 2021-07-26 | 4,824.75 | 4,940.65 | 4,824.75 | 4,921.15 | 0.6M |
| 2021-07-23 | 4,843.45 | 4,850.00 | 4,801.70 | 4,824.75 | 0.2M |
| 2021-07-22 | 4,787.85 | 4,856.40 | 4,769.40 | 4,843.25 | 0.4M |
| 2021-07-20 | 4,807.00 | 4,848.00 | 4,763.00 | 4,787.85 | 0.4M |
| 2021-07-19 | 4,749.95 | 4,832.70 | 4,735.55 | 4,807.45 | 0.5M |
| 2021-07-16 | 4,625.00 | 4,772.00 | 4,620.00 | 4,757.60 | 1.2M |
| 2021-07-15 | 4,626.00 | 4,652.40 | 4,597.90 | 4,607.30 | 0.3M |
| 2021-07-14 | 4,609.50 | 4,661.65 | 4,585.15 | 4,623.20 | 0.4M |
| 2021-07-13 | 4,600.00 | 4,618.75 | 4,566.90 | 4,606.05 | 0.2M |
| 2021-07-12 | 4,610.00 | 4,623.95 | 4,575.65 | 4,588.75 | 0.2M |
| 2021-07-09 | 4,515.00 | 4,625.00 | 4,510.80 | 4,599.70 | 0.5M |
| 2021-07-08 | 4,533.00 | 4,560.00 | 4,500.00 | 4,510.50 | 0.2M |
| 2021-07-07 | 4,500.00 | 4,566.05 | 4,485.00 | 4,552.55 | 0.3M |
| 2021-07-06 | 4,565.00 | 4,582.00 | 4,512.10 | 4,524.20 | 0.3M |
| 2021-07-05 | 4,534.00 | 4,583.05 | 4,517.25 | 4,559.95 | 0.4M |
| 2021-07-02 | 4,435.70 | 4,530.10 | 4,431.00 | 4,519.65 | 0.7M |
| 2021-07-01 | 4,417.00 | 4,453.90 | 4,412.85 | 4,435.70 | 0.3M |
| 2021-06-30 | 4,369.00 | 4,432.00 | 4,355.05 | 4,408.25 | 0.6M |
| 2021-06-29 | 4,316.60 | 4,369.50 | 4,300.00 | 4,356.15 | 0.4M |
| 2021-06-28 | 4,251.00 | 4,349.00 | 4,251.00 | 4,314.40 | 0.5M |
| 2021-06-25 | 4,254.65 | 4,289.00 | 4,240.25 | 4,248.75 | 0.2M |
| 2021-06-24 | 4,235.00 | 4,259.70 | 4,195.05 | 4,250.35 | 0.4M |
| 2021-06-23 | 4,300.00 | 4,310.20 | 4,221.25 | 4,224.60 | 0.3M |
| 2021-06-22 | 4,234.80 | 4,297.75 | 4,218.95 | 4,288.75 | 0.4M |
| 2021-06-21 | 4,190.00 | 4,238.85 | 4,162.00 | 4,229.10 | 0.3M |
| 2021-06-18 | 4,302.50 | 4,363.95 | 4,146.50 | 4,197.30 | 1.6M |
| 2021-06-17 | 4,300.70 | 4,324.45 | 4,271.00 | 4,302.35 | 0.2M |
| 2021-06-16 | 4,319.60 | 4,330.25 | 4,282.85 | 4,300.70 | 0.4M |
| 2021-06-15 | 4,398.00 | 4,415.35 | 4,296.20 | 4,313.05 | 0.8M |
| 2021-06-14 | 4,334.65 | 4,410.00 | 4,311.00 | 4,388.05 | 0.5M |
| 2021-06-11 | 4,372.00 | 4,397.00 | 4,325.00 | 4,334.50 | 0.6M |
| 2021-06-10 | 4,275.00 | 4,425.00 | 4,275.00 | 4,372.55 | 1.3M |
| 2021-06-09 | 4,250.00 | 4,315.00 | 4,230.20 | 4,267.45 | 0.5M |
| 2021-06-08 | 4,229.95 | 4,259.10 | 4,201.80 | 4,241.20 | 0.4M |
| 2021-06-07 | 4,264.15 | 4,299.00 | 4,220.00 | 4,229.95 | 0.4M |
| 2021-06-04 | 4,233.60 | 4,277.90 | 4,217.55 | 4,261.60 | 0.4M |
| 2021-06-03 | 4,231.00 | 4,244.00 | 4,208.00 | 4,232.20 | 0.4M |
| 2021-06-02 | 4,215.90 | 4,255.50 | 4,201.00 | 4,214.25 | 0.6M |
| 2021-06-01 | 4,205.00 | 4,227.10 | 4,155.05 | 4,220.10 | 0.7M |
| 2021-05-31 | 4,190.00 | 4,284.20 | 4,110.00 | 4,194.00 | 3.1M |
| 2021-05-28 | 4,092.00 | 4,147.65 | 4,078.55 | 4,120.25 | 0.5M |
| 2021-05-27 | 4,100.00 | 4,126.00 | 4,057.25 | 4,079.20 | 0.8M |
| 2021-05-26 | 4,108.75 | 4,120.00 | 4,055.00 | 4,098.60 | 0.3M |
| 2021-05-25 | 4,117.20 | 4,137.50 | 4,085.05 | 4,097.85 | 0.2M |
| 2021-05-24 | 4,092.15 | 4,165.00 | 4,072.35 | 4,097.20 | 0.6M |
| 2021-05-21 | 4,041.80 | 4,110.00 | 4,041.80 | 4,079.90 | 0.4M |
| 2021-05-20 | 4,049.65 | 4,059.00 | 3,964.35 | 4,040.80 | 0.4M |
| 2021-05-19 | 4,035.00 | 4,059.00 | 4,002.00 | 4,039.65 | 0.5M |
| 2021-05-18 | 4,060.00 | 4,074.85 | 4,018.00 | 4,023.95 | 0.4M |
| 2021-05-17 | 4,020.00 | 4,067.00 | 4,020.00 | 4,043.25 | 0.3M |
| 2021-05-14 | 4,090.00 | 4,108.00 | 4,006.50 | 4,020.55 | 0.5M |
| 2021-05-12 | 4,078.90 | 4,123.15 | 4,045.00 | 4,061.45 | 0.6M |
| 2021-05-11 | 4,120.10 | 4,171.20 | 4,055.10 | 4,073.60 | 0.5M |
| 2021-05-10 | 4,052.00 | 4,205.00 | 4,042.10 | 4,139.30 | 1.2M |
| 2021-05-07 | 4,068.60 | 4,087.65 | 4,019.30 | 4,029.10 | 0.3M |
| 2021-05-06 | 4,050.00 | 4,084.40 | 4,018.00 | 4,063.05 | 0.4M |
| 2021-05-05 | 3,999.00 | 4,064.55 | 3,975.00 | 4,035.45 | 0.7M |
| 2021-05-04 | 4,098.95 | 4,102.50 | 3,962.05 | 3,985.35 | 0.5M |
| 2021-05-03 | 4,061.80 | 4,147.30 | 4,025.05 | 4,074.00 | 1.0M |
| 2021-04-30 | 3,910.00 | 4,135.00 | 3,909.60 | 4,062.35 | 2.5M |
| 2021-04-29 | 3,882.00 | 3,947.25 | 3,856.00 | 3,910.85 | 0.7M |
| 2021-04-28 | 3,944.15 | 3,966.55 | 3,870.00 | 3,882.60 | 0.9M |
| 2021-04-27 | 3,818.35 | 3,925.00 | 3,786.00 | 3,908.95 | 0.8M |
| 2021-04-26 | 3,782.00 | 3,842.50 | 3,770.45 | 3,784.35 | 0.6M |
| 2021-04-23 | 3,751.00 | 3,829.65 | 3,739.00 | 3,779.75 | 0.7M |
| 2021-04-22 | 3,770.00 | 3,812.05 | 3,742.20 | 3,755.25 | 0.6M |
| 2021-04-20 | 3,815.00 | 3,848.90 | 3,750.00 | 3,779.70 | 0.6M |
| 2021-04-19 | 3,812.00 | 3,849.85 | 3,756.00 | 3,807.10 | 0.8M |
| 2021-04-16 | 3,790.00 | 3,845.00 | 3,733.40 | 3,821.85 | 0.7M |
| 2021-04-15 | 3,745.50 | 3,819.90 | 3,695.55 | 3,783.40 | 0.9M |
| 2021-04-13 | 3,847.00 | 3,850.00 | 3,702.00 | 3,718.45 | 0.6M |
| 2021-04-12 | 3,760.00 | 3,898.00 | 3,675.20 | 3,779.65 | 2.0M |
| 2021-04-09 | 3,718.50 | 3,782.55 | 3,680.00 | 3,752.35 | 1.2M |
| 2021-04-08 | 3,698.55 | 3,799.90 | 3,681.50 | 3,715.15 | 0.8M |
| 2021-04-07 | 3,701.00 | 3,734.00 | 3,691.60 | 3,698.95 | 0.4M |
| 2021-04-06 | 3,605.00 | 3,698.25 | 3,584.00 | 3,688.10 | 0.5M |
| 2021-04-05 | 3,616.10 | 3,681.00 | 3,561.65 | 3,611.05 | 0.9M |
| 2021-04-01 | 3,618.00 | 3,639.00 | 3,603.00 | 3,616.10 | 0.2M |
| 2021-03-31 | 3,600.00 | 3,640.65 | 3,581.00 | 3,622.80 | 0.9M |
| 2021-03-30 | 3,500.00 | 3,600.00 | 3,480.05 | 3,584.25 | 0.7M |
| 2021-03-26 | 3,450.00 | 3,509.95 | 3,411.80 | 3,464.95 | 0.5M |
| 2021-03-25 | 3,494.00 | 3,494.10 | 3,391.00 | 3,450.20 | 0.7M |
| 2021-03-24 | 3,495.95 | 3,545.00 | 3,457.05 | 3,481.15 | 0.8M |
| 2021-03-23 | 3,418.00 | 3,509.90 | 3,403.05 | 3,495.95 | 0.8M |
| 2021-03-22 | 3,371.35 | 3,444.00 | 3,350.55 | 3,405.95 | 0.7M |
| 2021-03-19 | 3,272.00 | 3,406.55 | 3,153.30 | 3,370.30 | 1.7M |
| 2021-03-18 | 3,398.95 | 3,398.95 | 3,255.10 | 3,272.90 | 0.6M |
| 2021-03-17 | 3,390.00 | 3,392.35 | 3,345.10 | 3,378.30 | 0.5M |
| 2021-03-16 | 3,429.90 | 3,436.00 | 3,361.05 | 3,378.25 | 0.8M |
| 2021-03-15 | 3,526.00 | 3,526.00 | 3,371.00 | 3,411.00 | 0.8M |
| 2021-03-12 | 3,532.50 | 3,564.85 | 3,503.55 | 3,512.05 | 0.6M |
| 2021-03-10 | 3,510.00 | 3,543.85 | 3,482.25 | 3,528.10 | 0.4M |
| 2021-03-09 | 3,567.80 | 3,567.80 | 3,461.50 | 3,503.20 | 0.4M |
| 2021-03-08 | 3,522.35 | 3,548.95 | 3,501.00 | 3,507.70 | 0.4M |
| 2021-03-05 | 3,518.00 | 3,550.00 | 3,490.00 | 3,496.90 | 0.4M |
| 2021-03-04 | 3,550.00 | 3,571.00 | 3,494.05 | 3,553.45 | 0.6M |
| 2021-03-03 | 3,560.00 | 3,573.20 | 3,500.55 | 3,565.15 | 0.7M |
| 2021-03-02 | 3,470.00 | 3,521.95 | 3,455.50 | 3,516.90 | 0.7M |
| 2021-03-01 | 3,396.70 | 3,485.00 | 3,381.35 | 3,461.55 | 0.7M |
| 2021-02-26 | 3,419.50 | 3,485.90 | 3,326.40 | 3,363.10 | 1.7M |
| 2021-02-25 | 3,477.25 | 3,513.50 | 3,432.00 | 3,440.05 | 0.9M |
| 2021-02-24 | 3,496.90 | 3,509.80 | 3,412.40 | 3,480.05 | 0.4M |
| 2021-02-23 | 3,485.00 | 3,519.00 | 3,440.85 | 3,448.25 | 0.5M |
| 2021-02-22 | 3,510.00 | 3,563.00 | 3,475.00 | 3,496.65 | 0.8M |
| 2021-02-19 | 3,588.00 | 3,605.00 | 3,490.00 | 3,523.20 | 0.7M |
| 2021-02-18 | 3,596.00 | 3,648.00 | 3,573.00 | 3,587.65 | 0.9M |
| 2021-02-17 | 3,672.00 | 3,675.00 | 3,590.00 | 3,615.25 | 0.7M |
| 2021-02-16 | 3,711.05 | 3,719.45 | 3,666.00 | 3,686.50 | 0.4M |
| 2021-02-15 | 3,721.00 | 3,749.75 | 3,702.00 | 3,711.05 | 0.4M |
| 2021-02-12 | 3,753.85 | 3,753.85 | 3,695.15 | 3,719.40 | 0.6M |
| 2021-02-11 | 3,719.60 | 3,764.70 | 3,712.00 | 3,753.85 | 0.4M |
| 2021-02-10 | 3,740.00 | 3,760.00 | 3,675.40 | 3,750.35 | 1.0M |
| 2021-02-09 | 3,783.05 | 3,841.25 | 3,705.05 | 3,722.75 | 1.3M |
| 2021-02-08 | 3,799.00 | 3,888.00 | 3,650.00 | 3,781.85 | 2.7M |
| 2021-02-05 | 3,699.00 | 3,859.80 | 3,665.05 | 3,822.45 | 2.2M |
| 2021-02-04 | 3,713.95 | 3,724.75 | 3,651.00 | 3,678.90 | 0.9M |
| 2021-02-03 | 3,590.00 | 3,716.90 | 3,561.25 | 3,680.25 | 1.7M |
| 2021-02-02 | 3,540.00 | 3,567.70 | 3,446.10 | 3,548.60 | 1.6M |
| 2021-02-01 | 3,418.00 | 3,520.00 | 3,311.40 | 3,463.60 | 1.0M |
| 2021-01-29 | 3,450.00 | 3,458.00 | 3,360.10 | 3,369.85 | 1.0M |
| 2021-01-28 | 3,460.00 | 3,496.70 | 3,410.00 | 3,429.75 | 0.7M |
| 2021-01-27 | 3,594.90 | 3,600.00 | 3,469.90 | 3,483.05 | 0.9M |
| 2021-01-25 | 3,562.00 | 3,589.40 | 3,481.70 | 3,569.05 | 0.9M |
| 2021-01-22 | 3,604.60 | 3,613.75 | 3,530.00 | 3,544.70 | 0.7M |
| 2021-01-21 | 3,650.00 | 3,650.00 | 3,590.00 | 3,604.60 | 0.7M |
| 2021-01-20 | 3,630.00 | 3,666.10 | 3,597.05 | 3,605.70 | 0.7M |
| 2021-01-19 | 3,576.00 | 3,631.00 | 3,555.20 | 3,599.45 | 0.8M |
| 2021-01-18 | 3,640.00 | 3,659.00 | 3,551.00 | 3,565.30 | 1.0M |
| 2021-01-15 | 3,760.00 | 3,762.80 | 3,633.00 | 3,644.80 | 1.0M |
| 2021-01-14 | 3,738.40 | 3,740.00 | 3,684.00 | 3,724.70 | 0.8M |
| 2021-01-13 | 3,788.50 | 3,792.20 | 3,675.75 | 3,719.40 | 1.1M |
| 2021-01-12 | 3,822.95 | 3,831.85 | 3,741.00 | 3,767.50 | 0.8M |
| 2021-01-11 | 3,884.90 | 3,888.95 | 3,805.50 | 3,822.40 | 0.6M |
| 2021-01-08 | 3,819.00 | 3,868.70 | 3,810.10 | 3,859.15 | 0.6M |
| 2021-01-07 | 3,890.00 | 3,904.00 | 3,791.00 | 3,803.05 | 0.7M |
| 2021-01-06 | 3,847.00 | 3,889.30 | 3,815.55 | 3,879.85 | 0.5M |
| 2021-01-05 | 3,858.25 | 3,880.50 | 3,804.05 | 3,842.10 | 0.6M |
| 2021-01-04 | 3,853.00 | 3,914.95 | 3,849.00 | 3,862.25 | 0.6M |
| 2021-01-01 | 3,839.00 | 3,867.90 | 3,817.85 | 3,849.05 | 0.3M |