Divis Laboratories

DIVI
🏛️ 印度 →
5,826.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,888.00 6,888.00 6,888.00 6,888.00 1.0K
09:15 6,895.00 6,917.50 6,895.00 6,916.50 9.7K
09:16 6,915.00 6,915.00 6,894.50 6,911.50 6.8K
09:17 6,909.00 6,909.00 6,893.00 6,897.00 2.1K
09:18 6,898.50 6,899.50 6,896.00 6,898.00 1.5K
09:19 6,892.00 6,892.00 6,882.00 6,887.50 4.1K
09:20 6,888.50 6,890.00 6,887.50 6,888.00 0.7K
09:21 6,888.00 6,899.00 6,888.00 6,898.00 0.6K
09:22 6,897.00 6,897.00 6,875.00 6,875.00 2.5K
09:23 6,871.50 6,877.50 6,869.00 6,877.00 1.6K
09:24 6,878.00 6,882.50 6,875.00 6,882.00 1.3K
09:25 6,878.00 6,894.00 6,878.00 6,891.00 0.9K
09:26 6,892.50 6,896.50 6,892.50 6,896.00 0.6K
09:27 6,896.00 6,896.00 6,885.00 6,889.00 0.5K
09:28 6,887.00 6,900.00 6,887.00 6,898.00 1.7K
09:29 6,898.00 6,898.00 6,889.00 6,893.50 0.4K
09:30 6,893.00 6,894.50 6,887.00 6,891.50 0.3K
09:31 6,893.50 6,904.50 6,893.50 6,901.00 2.5K
09:32 6,899.50 6,919.00 6,899.50 6,919.00 2.2K
09:33 6,918.50 6,918.50 6,902.50 6,905.50 3.8K
09:34 6,903.00 6,907.00 6,900.00 6,902.00 1.6K
09:35 6,904.50 6,904.50 6,892.00 6,892.00 1.2K
09:36 6,891.00 6,892.00 6,887.50 6,890.00 2.0K
09:37 6,890.50 6,891.50 6,884.00 6,884.00 1.0K
09:38 6,886.00 6,890.50 6,886.00 6,887.00 0.8K
09:39 6,887.00 6,889.50 6,882.00 6,889.50 1.3K
09:40 6,888.00 6,889.50 6,884.00 6,884.00 0.4K
09:41 6,887.00 6,887.00 6,883.50 6,883.50 0.1K
09:42 6,888.00 6,888.50 6,885.00 6,887.00 0.4K
09:43 6,887.00 6,887.00 6,887.00 6,887.00 0.2K
09:44 6,889.00 6,892.50 6,887.00 6,892.50 0.4K
09:45 6,892.50 6,892.50 6,881.00 6,884.50 0.8K
09:46 6,884.00 6,893.00 6,881.50 6,893.00 0.8K
09:47 6,893.00 6,893.00 6,892.50 6,893.00 0.1K
09:48 6,893.00 6,894.50 6,889.50 6,894.50 0.3K
09:49 6,895.00 6,898.50 6,894.00 6,898.50 0.8K
09:50 6,895.00 6,898.00 6,892.50 6,897.00 0.8K
09:51 6,897.00 6,897.00 6,895.00 6,896.00 0.1K
09:52 6,896.00 6,897.50 6,893.00 6,896.00 0.3K
09:53 6,894.50 6,897.50 6,894.50 6,897.50 0.3K
09:54 6,897.50 6,897.50 6,893.00 6,896.50 1.2K
09:55 6,895.00 6,895.00 6,891.50 6,895.00 0.2K
09:56 6,893.50 6,905.00 6,893.50 6,903.00 1.4K
09:57 6,903.00 6,905.00 6,902.50 6,902.50 0.5K
09:58 6,901.00 6,907.50 6,901.00 6,905.50 1.1K
09:59 6,904.00 6,904.00 6,900.00 6,900.00 0.2K
10:00 6,903.50 6,903.50 6,900.00 6,900.50 0.1K
10:01 6,901.00 6,902.50 6,891.00 6,894.00 0.5K
10:02 6,893.00 6,896.00 6,891.00 6,896.00 0.2K
10:03 6,894.00 6,895.50 6,890.00 6,892.00 1.2K
10:04 6,891.00 6,895.00 6,891.00 6,894.50 0.3K
10:05 6,893.50 6,896.50 6,892.00 6,892.00 0.3K
10:06 6,893.00 6,894.00 6,891.00 6,891.00 0.0K
10:07 6,893.50 6,899.00 6,891.00 6,899.00 0.3K
10:08 6,900.00 6,904.00 6,900.00 6,904.00 0.5K
10:09 6,904.00 6,910.00 6,903.00 6,910.00 2.4K
10:10 6,906.50 6,914.00 6,906.50 6,914.00 1.0K
10:11 6,914.50 6,914.50 6,910.00 6,910.00 0.6K
10:12 6,907.00 6,912.00 6,907.00 6,909.00 0.7K
10:13 6,909.50 6,915.00 6,909.50 6,915.00 1.0K
10:14 6,917.00 6,917.00 6,912.00 6,913.50 0.4K
10:15 6,915.00 6,917.50 6,914.50 6,916.50 0.6K
10:16 6,919.50 6,924.50 6,919.00 6,923.50 4.8K
10:17 6,922.00 6,935.00 6,922.00 6,934.00 4.2K
10:18 6,934.00 6,935.00 6,930.00 6,933.00 1.3K
10:19 6,932.50 6,937.00 6,927.00 6,937.00 2.0K
10:20 6,937.00 6,940.00 6,935.50 6,935.50 0.9K
10:21 6,935.00 6,935.00 6,925.50 6,930.00 1.0K
10:22 6,927.50 6,929.00 6,923.00 6,923.50 0.9K
10:23 6,926.00 6,934.50 6,925.00 6,933.00 1.8K
10:24 6,932.00 6,939.00 6,930.50 6,933.50 0.7K
10:25 6,933.00 6,937.00 6,931.50 6,937.00 0.4K
10:26 6,936.50 6,936.50 6,928.00 6,928.00 0.5K
10:27 6,927.00 6,932.50 6,927.00 6,929.00 1.3K
10:28 6,921.50 6,927.00 6,921.50 6,923.50 1.0K
10:29 6,927.00 6,927.00 6,910.00 6,913.00 1.0K
10:30 6,914.50 6,920.50 6,911.00 6,920.50 0.6K
10:31 6,922.00 6,924.00 6,919.00 6,920.50 0.3K
10:32 6,922.50 6,926.00 6,922.50 6,926.00 0.4K
10:33 6,925.50 6,925.50 6,917.00 6,919.00 0.4K
10:34 6,914.50 6,916.00 6,907.50 6,909.50 1.8K
10:35 6,906.00 6,906.00 6,891.00 6,895.00 2.9K
10:36 6,895.50 6,899.00 6,891.50 6,893.00 2.6K
10:37 6,893.50 6,896.00 6,890.00 6,892.50 2.0K
10:38 6,885.00 6,891.00 6,885.00 6,887.50 2.6K
10:39 6,890.00 6,890.50 6,888.00 6,888.00 0.3K
10:40 6,890.50 6,893.00 6,885.00 6,887.00 0.9K
10:41 6,888.00 6,890.50 6,887.50 6,890.50 1.1K
10:42 6,891.00 6,893.50 6,890.00 6,891.00 0.4K
10:43 6,890.00 6,892.50 6,879.50 6,884.50 1.1K
10:44 6,884.50 6,894.00 6,884.50 6,894.00 0.5K
10:45 6,893.50 6,893.50 6,890.00 6,892.50 0.7K
10:46 6,892.00 6,892.50 6,886.00 6,886.00 0.4K
10:47 6,889.50 6,889.50 6,883.00 6,883.00 0.7K
10:48 6,885.00 6,885.00 6,863.50 6,865.50 2.8K
10:49 6,866.00 6,866.00 6,854.00 6,858.50 2.4K
10:50 6,855.00 6,870.50 6,855.00 6,868.50 0.9K
10:51 6,868.50 6,873.50 6,864.50 6,872.50 0.5K
10:52 6,872.00 6,875.00 6,871.00 6,875.00 0.3K
10:53 6,875.00 6,875.00 6,872.50 6,873.00 1.1K
10:54 6,872.50 6,876.50 6,871.50 6,876.50 0.5K
10:55 6,876.00 6,876.50 6,870.00 6,870.00 0.8K
10:56 6,872.00 6,874.00 6,865.00 6,873.00 0.8K
10:57 6,873.00 6,878.50 6,869.50 6,878.50 0.4K
10:58 6,876.00 6,879.50 6,874.50 6,877.50 0.5K
10:59 6,879.00 6,886.00 6,879.00 6,886.00 0.6K
11:00 6,885.50 6,891.50 6,885.50 6,891.00 0.3K
11:01 6,892.50 6,892.50 6,890.00 6,892.00 0.4K
11:02 6,891.00 6,892.00 6,891.00 6,892.00 0.3K
11:03 6,892.50 6,896.50 6,891.00 6,896.50 0.2K
11:04 6,896.50 6,898.00 6,894.50 6,896.00 0.6K
11:05 6,896.50 6,898.50 6,895.50 6,898.50 0.2K
11:06 6,896.50 6,896.50 6,888.00 6,890.00 2.0K
11:07 6,891.50 6,894.50 6,878.50 6,879.50 2.6K
11:08 6,879.00 6,884.50 6,877.00 6,884.00 0.4K
11:09 6,885.00 6,885.50 6,883.50 6,885.00 0.5K
11:10 6,886.50 6,887.50 6,882.50 6,884.50 0.3K
11:11 6,884.50 6,886.00 6,881.50 6,885.00 0.3K
11:12 6,884.00 6,885.50 6,881.50 6,884.00 0.4K
11:13 6,883.00 6,885.00 6,883.00 6,884.00 0.3K
11:14 6,884.00 6,885.00 6,883.00 6,884.50 0.2K
11:15 6,885.00 6,885.00 6,883.50 6,885.00 0.3K
11:16 6,885.00 6,885.00 6,881.00 6,885.00 0.8K
11:17 6,885.00 6,890.00 6,885.00 6,888.50 0.9K
11:18 6,888.50 6,889.50 6,885.50 6,889.00 0.3K
11:19 6,886.00 6,890.00 6,886.00 6,888.00 0.5K
11:20 6,887.50 6,888.00 6,884.00 6,888.00 0.3K
11:21 6,888.00 6,890.00 6,885.50 6,889.50 0.3K
11:22 6,889.50 6,890.00 6,889.00 6,890.00 0.4K
11:23 6,887.50 6,890.00 6,887.50 6,889.50 0.5K
11:24 6,890.00 6,892.50 6,890.00 6,890.50 7.3K
11:25 6,891.50 6,893.00 6,891.00 6,891.50 0.4K
11:26 6,891.00 6,893.00 6,890.00 6,892.50 0.5K
11:27 6,892.00 6,892.50 6,890.00 6,890.00 0.4K
11:28 6,891.50 6,892.00 6,890.00 6,890.00 0.5K
11:29 6,890.00 6,892.00 6,888.50 6,891.50 0.8K
11:30 6,884.00 6,887.50 6,884.00 6,887.00 0.9K
11:31 6,887.50 6,893.00 6,885.00 6,893.00 1.4K
11:32 6,893.00 6,893.00 6,888.50 6,890.00 0.7K
11:33 6,890.00 6,890.00 6,890.00 6,890.00 0.3K
11:34 6,890.00 6,893.00 6,890.00 6,893.00 0.3K
11:35 6,893.00 6,893.50 6,892.50 6,893.00 0.8K
11:36 6,892.50 6,893.00 6,892.00 6,892.00 0.3K
11:37 6,893.00 6,893.00 6,892.50 6,893.00 0.4K
11:38 6,893.00 6,893.00 6,890.00 6,893.00 0.4K
11:39 6,891.00 6,893.00 6,891.00 6,893.00 0.3K
11:40 6,893.00 6,893.00 6,891.00 6,893.00 0.3K
11:41 6,893.00 6,893.00 6,892.00 6,893.00 0.4K
11:42 6,893.00 6,893.00 6,887.50 6,890.50 0.6K
11:43 6,887.00 6,891.50 6,886.50 6,891.50 0.4K
11:44 6,890.00 6,892.00 6,886.00 6,890.00 0.5K
11:45 6,889.50 6,891.00 6,884.50 6,886.50 0.4K
11:46 6,887.50 6,888.00 6,884.50 6,887.00 0.3K
11:47 6,887.00 6,887.00 6,883.00 6,885.50 0.6K
11:48 6,885.50 6,886.50 6,882.00 6,885.00 0.4K
11:49 6,882.00 6,886.50 6,882.00 6,886.50 0.3K
11:50 6,887.00 6,887.50 6,882.50 6,885.50 0.4K
11:51 6,885.50 6,891.50 6,885.50 6,891.50 1.1K
11:52 6,890.00 6,892.00 6,889.50 6,891.00 0.3K
11:53 6,892.00 6,892.00 6,890.00 6,892.00 0.5K
11:54 6,892.00 6,892.00 6,890.00 6,892.00 0.3K
11:55 6,892.00 6,892.00 6,888.00 6,892.00 0.6K
11:56 6,891.00 6,892.00 6,891.00 6,892.00 0.4K
11:57 6,892.00 6,892.00 6,890.00 6,892.00 0.3K
11:58 6,892.00 6,892.00 6,888.00 6,890.00 0.4K
11:59 6,890.50 6,891.00 6,886.50 6,887.00 0.4K
12:00 6,890.00 6,891.50 6,886.50 6,891.00 1.5K
12:01 6,890.50 6,891.50 6,889.50 6,890.00 0.3K
12:02 6,889.00 6,890.50 6,885.50 6,888.50 0.5K
12:03 6,889.00 6,890.50 6,887.00 6,889.50 0.2K
12:04 6,890.00 6,890.50 6,885.50 6,890.00 0.8K
12:05 6,890.00 6,891.50 6,888.00 6,891.50 0.4K
12:06 6,891.00 6,892.00 6,890.00 6,892.00 0.3K
12:07 6,892.00 6,892.00 6,888.50 6,890.00 0.5K
12:08 6,890.00 6,892.00 6,890.00 6,890.00 0.3K
12:09 6,891.50 6,892.00 6,888.50 6,892.00 0.7K
12:10 6,892.00 6,892.00 6,888.00 6,891.00 0.5K
12:11 6,892.00 6,892.00 6,888.00 6,891.50 2.3K
12:12 6,892.00 6,892.00 6,890.00 6,892.00 0.3K
12:13 6,892.00 6,892.00 6,891.00 6,892.00 0.3K
12:14 6,892.00 6,892.00 6,890.00 6,890.00 0.5K
12:15 6,890.00 6,890.50 6,888.00 6,888.50 0.4K
12:16 6,890.00 6,892.00 6,889.50 6,892.00 0.4K
12:17 6,890.50 6,892.00 6,888.50 6,892.00 0.5K
12:18 6,892.00 6,892.00 6,890.00 6,892.00 0.3K
12:19 6,892.50 6,893.00 6,890.50 6,893.00 0.3K
12:20 6,890.00 6,893.00 6,888.50 6,891.50 0.7K
12:21 6,893.00 6,893.50 6,890.00 6,893.00 0.3K
12:22 6,892.50 6,892.50 6,888.50 6,892.00 0.6K
12:23 6,890.00 6,892.50 6,890.00 6,892.50 0.3K
12:24 6,893.00 6,893.00 6,889.00 6,893.00 0.4K
12:25 6,893.00 6,893.00 6,888.50 6,888.50 0.6K
12:26 6,892.50 6,901.50 6,892.50 6,901.50 1.9K
12:27 6,903.00 6,908.00 6,903.00 6,908.00 0.8K
12:28 6,904.50 6,910.00 6,904.50 6,910.00 0.9K
12:29 6,911.50 6,911.50 6,908.00 6,908.00 0.6K
12:30 6,910.00 6,911.00 6,903.00 6,907.00 1.6K
12:31 6,908.50 6,911.00 6,907.00 6,910.50 0.2K
12:32 6,911.00 6,912.50 6,908.00 6,912.00 0.5K
12:33 6,911.00 6,912.00 6,910.50 6,910.50 0.3K
12:34 6,911.00 6,911.00 6,907.50 6,909.00 0.4K
12:35 6,906.00 6,906.00 6,894.00 6,894.00 0.7K
12:36 6,897.50 6,899.50 6,897.50 6,899.50 0.5K
12:37 6,899.50 6,902.50 6,895.00 6,901.50 0.5K
12:38 6,902.00 6,902.50 6,899.00 6,901.50 0.3K
12:39 6,902.50 6,903.00 6,896.00 6,902.50 0.5K
12:40 6,903.00 6,903.00 6,899.50 6,903.00 0.7K
12:41 6,903.00 6,903.00 6,902.50 6,903.00 0.3K
12:42 6,901.50 6,903.00 6,898.00 6,900.00 0.3K
12:43 6,900.50 6,901.00 6,898.50 6,901.00 0.3K
12:44 6,901.50 6,902.50 6,898.00 6,902.00 0.4K
12:45 6,898.50 6,902.50 6,898.00 6,899.00 0.3K
12:46 6,899.50 6,902.50 6,898.00 6,898.50 0.3K
12:47 6,902.50 6,902.50 6,896.00 6,902.00 0.5K
12:48 6,900.50 6,901.50 6,900.50 6,901.50 0.3K
12:49 6,901.50 6,903.00 6,898.50 6,900.50 1.0K
12:50 6,900.50 6,900.50 6,896.50 6,896.50 0.3K
12:51 6,900.50 6,901.00 6,898.50 6,899.50 0.3K
12:52 6,898.00 6,899.50 6,897.00 6,899.50 0.3K
12:53 6,899.00 6,899.00 6,893.00 6,896.50 0.8K
12:54 6,897.00 6,899.50 6,894.00 6,896.00 0.6K
12:55 6,898.00 6,898.50 6,895.00 6,896.00 0.4K
12:56 6,899.00 6,901.00 6,894.50 6,901.00 1.1K
12:57 6,901.00 6,902.00 6,898.50 6,902.00 0.4K
12:58 6,901.00 6,903.00 6,898.00 6,901.50 0.3K
12:59 6,901.00 6,903.00 6,897.50 6,901.00 0.7K
13:00 6,901.00 6,901.00 6,893.50 6,896.00 0.5K
13:01 6,899.00 6,899.50 6,895.50 6,898.00 0.2K
13:02 6,898.50 6,899.50 6,893.50 6,898.00 0.3K
13:03 6,897.50 6,898.50 6,896.00 6,898.00 0.2K
13:04 6,898.00 6,899.00 6,894.00 6,898.50 0.4K
13:05 6,898.50 6,899.50 6,894.00 6,896.00 0.4K
13:06 6,896.00 6,899.50 6,896.00 6,898.50 0.2K
13:07 6,899.50 6,899.50 6,894.00 6,898.50 0.4K
13:08 6,900.00 6,900.00 6,898.50 6,899.50 0.7K
13:09 6,899.00 6,900.00 6,898.50 6,899.00 0.3K
13:10 6,899.50 6,900.50 6,896.00 6,900.50 0.4K
13:11 6,900.50 6,900.50 6,899.50 6,900.50 0.2K
13:12 6,900.50 6,900.50 6,893.50 6,894.00 1.5K
13:13 6,894.00 6,897.50 6,892.00 6,894.00 0.2K
13:14 6,894.00 6,896.50 6,890.00 6,895.00 0.5K
13:15 6,896.00 6,897.00 6,890.00 6,893.50 0.4K
13:16 6,893.50 6,893.50 6,890.00 6,890.00 0.6K
13:17 6,890.00 6,893.50 6,889.00 6,891.00 1.8K
13:18 6,890.00 6,891.00 6,886.50 6,887.50 0.7K
13:19 6,888.50 6,888.50 6,883.50 6,886.50 0.5K
13:20 6,887.50 6,889.00 6,884.50 6,888.00 0.5K
13:21 6,888.00 6,890.00 6,888.00 6,890.00 0.2K
13:22 6,890.00 6,890.00 6,886.50 6,890.00 0.5K
13:23 6,887.00 6,890.00 6,887.00 6,887.00 0.4K
13:24 6,887.50 6,890.00 6,886.00 6,890.00 0.3K
13:25 6,890.00 6,890.00 6,886.00 6,886.00 0.3K
13:26 6,889.50 6,890.00 6,888.50 6,889.50 0.2K
13:27 6,886.00 6,890.00 6,885.00 6,890.00 0.4K
13:28 6,890.00 6,890.00 6,888.00 6,890.00 0.3K
13:29 6,889.50 6,890.00 6,889.50 6,890.00 0.3K
13:30 6,890.00 6,890.00 6,888.00 6,888.00 0.3K
13:31 6,890.00 6,890.00 6,889.50 6,889.50 0.2K
13:32 6,890.00 6,890.00 6,888.00 6,890.00 0.5K
13:33 6,890.00 6,891.00 6,889.00 6,891.00 1.8K
13:34 6,891.00 6,893.00 6,890.00 6,890.00 1.6K
13:35 6,890.00 6,890.00 6,888.00 6,888.00 0.5K
13:36 6,890.00 6,890.00 6,888.00 6,890.00 0.3K
13:37 6,890.00 6,890.00 6,888.00 6,890.00 0.3K
13:38 6,889.00 6,890.00 6,889.00 6,890.00 0.3K
13:39 6,889.50 6,892.50 6,888.00 6,892.50 1.0K
13:40 6,893.00 6,893.00 6,889.50 6,889.50 0.4K
13:41 6,892.50 6,893.00 6,889.50 6,892.50 0.3K
13:42 6,892.50 6,893.00 6,888.00 6,892.50 0.5K
13:43 6,892.00 6,893.00 6,889.00 6,893.00 0.2K
13:44 6,889.00 6,892.50 6,889.00 6,892.50 0.3K
13:45 6,892.50 6,893.00 6,888.00 6,888.00 0.5K
13:46 6,890.50 6,891.00 6,888.50 6,889.50 1.2K
13:47 6,888.50 6,889.00 6,883.50 6,888.00 0.4K
13:48 6,886.50 6,887.50 6,885.00 6,887.50 0.2K
13:49 6,887.00 6,887.00 6,883.50 6,885.50 0.4K
13:50 6,886.00 6,886.50 6,882.00 6,885.00 0.4K
13:51 6,883.00 6,887.00 6,883.00 6,885.00 0.3K
13:52 6,886.00 6,886.00 6,884.50 6,885.50 0.4K
13:53 6,886.50 6,888.00 6,886.00 6,888.00 0.2K
13:54 6,888.50 6,888.50 6,884.50 6,885.50 0.5K
13:55 6,887.00 6,888.00 6,883.50 6,883.50 0.4K
13:56 6,887.50 6,889.50 6,885.50 6,889.50 0.3K
13:57 6,889.00 6,889.00 6,883.50 6,886.50 0.3K
13:58 6,884.50 6,887.00 6,884.50 6,886.00 0.3K
13:59 6,887.00 6,888.00 6,885.00 6,888.00 0.4K
14:00 6,889.50 6,892.00 6,886.00 6,891.00 0.6K
14:01 6,891.50 6,892.00 6,890.50 6,890.50 0.2K
14:02 6,890.00 6,892.50 6,889.00 6,892.50 0.4K
14:03 6,892.50 6,892.50 6,889.00 6,890.00 0.3K
14:04 6,893.00 6,893.00 6,889.50 6,893.00 0.6K
14:05 6,893.00 6,893.00 6,888.50 6,892.50 0.4K
14:06 6,892.50 6,893.00 6,891.00 6,891.00 0.2K
14:07 6,892.50 6,893.00 6,890.00 6,890.50 0.6K
14:08 6,893.00 6,893.00 6,890.00 6,890.00 1.5K
14:09 6,890.00 6,890.00 6,888.00 6,888.50 0.3K
14:10 6,889.50 6,890.00 6,889.00 6,890.00 0.4K
14:11 6,890.00 6,890.50 6,890.00 6,890.50 0.3K
14:12 6,890.50 6,890.50 6,887.50 6,889.50 0.3K
14:13 6,890.50 6,890.50 6,888.00 6,889.50 0.3K
14:14 6,889.50 6,890.00 6,887.00 6,890.00 0.5K
14:15 6,890.00 6,890.50 6,888.00 6,889.00 0.5K
14:16 6,889.00 6,890.50 6,888.00 6,890.50 0.7K
14:17 6,891.00 6,891.00 6,888.00 6,890.00 0.8K
14:18 6,890.00 6,890.50 6,890.00 6,890.00 0.3K
14:19 6,890.00 6,890.00 6,888.00 6,890.00 0.3K
14:20 6,890.00 6,890.50 6,888.00 6,888.50 0.6K
14:21 6,888.00 6,889.50 6,886.50 6,887.00 0.6K
14:22 6,886.50 6,886.50 6,883.00 6,885.00 0.4K
14:23 6,882.00 6,886.00 6,882.00 6,886.00 0.5K
14:24 6,886.50 6,886.50 6,882.50 6,885.50 0.4K
14:25 6,883.00 6,884.00 6,881.50 6,881.50 0.4K
14:26 6,883.00 6,883.00 6,881.50 6,883.00 0.2K
14:27 6,883.00 6,883.00 6,880.00 6,881.00 2.4K
14:28 6,882.00 6,882.00 6,873.00 6,877.50 2.3K
14:29 6,877.50 6,879.00 6,877.50 6,879.00 0.3K
14:30 6,879.00 6,880.00 6,879.00 6,879.50 0.3K
14:31 6,879.00 6,879.00 6,875.00 6,878.00 0.6K
14:32 6,877.50 6,878.00 6,866.50 6,866.50 2.0K
14:33 6,869.00 6,871.50 6,868.00 6,871.50 0.5K
14:34 6,872.50 6,879.00 6,872.50 6,879.00 0.3K
14:35 6,879.50 6,879.50 6,876.00 6,877.50 0.7K
14:36 6,877.50 6,879.00 6,877.50 6,879.00 0.2K
14:37 6,879.50 6,879.50 6,874.00 6,875.00 0.3K
14:38 6,875.00 6,878.50 6,875.00 6,878.50 0.3K
14:39 6,878.50 6,879.50 6,877.00 6,878.50 0.9K
14:40 6,880.00 6,883.00 6,880.00 6,882.00 2.3K
14:41 6,881.00 6,882.50 6,881.00 6,881.50 0.4K
14:42 6,882.50 6,882.50 6,880.00 6,880.00 0.7K
14:43 6,882.50 6,883.00 6,880.00 6,882.00 1.8K
14:44 6,882.50 6,883.00 6,880.00 6,883.00 0.4K
14:45 6,883.00 6,883.00 6,882.00 6,883.00 0.3K
14:46 6,883.00 6,883.00 6,881.00 6,883.00 0.2K
14:47 6,883.00 6,883.00 6,883.00 6,883.00 0.6K
14:48 6,882.50 6,883.00 6,880.00 6,883.00 0.4K
14:49 6,883.00 6,883.00 6,880.50 6,881.00 0.2K
14:50 6,883.00 6,883.00 6,872.50 6,876.00 0.7K
14:51 6,876.50 6,877.00 6,874.50 6,877.00 0.2K
14:52 6,877.50 6,880.50 6,876.00 6,880.50 0.3K
14:53 6,881.00 6,882.50 6,879.00 6,882.50 0.2K
14:54 6,883.00 6,883.00 6,881.50 6,883.00 0.2K
14:55 6,883.00 6,883.00 6,880.00 6,883.00 0.4K
14:56 6,883.00 6,883.00 6,880.00 6,882.00 0.3K
14:57 6,882.50 6,883.00 6,881.50 6,883.00 0.3K
14:58 6,883.00 6,883.00 6,880.00 6,880.00 0.2K
14:59 6,881.50 6,883.00 6,879.50 6,879.50 0.3K
15:00 6,882.50 6,882.50 6,879.00 6,880.00 0.5K
15:01 6,880.00 6,883.00 6,880.00 6,883.00 0.6K
15:02 6,881.50 6,883.00 6,881.50 6,882.50 0.9K
15:03 6,882.50 6,883.00 6,880.00 6,883.00 0.5K
15:04 6,883.00 6,883.00 6,878.00 6,879.00 0.9K
15:05 6,879.50 6,880.00 6,878.00 6,880.00 1.0K
15:06 6,879.50 6,880.00 6,879.50 6,879.50 0.9K
15:07 6,880.00 6,880.00 6,879.50 6,879.50 1.2K
15:08 6,880.00 6,880.00 6,879.50 6,880.00 1.0K
15:09 6,879.50 6,880.00 6,879.00 6,879.50 0.9K
15:10 6,880.00 6,880.00 6,879.50 6,880.00 1.3K
15:11 6,880.00 6,880.00 6,879.50 6,880.00 0.9K
15:12 6,880.00 6,880.00 6,879.50 6,880.00 1.2K
15:13 6,880.00 6,880.00 6,879.50 6,879.50 1.7K
15:14 6,879.50 6,879.50 6,876.00 6,878.50 1.2K
15:15 6,877.50 6,877.50 6,872.00 6,874.50 1.2K
15:16 6,872.50 6,875.00 6,869.50 6,875.00 5.8K
15:17 6,878.00 6,880.00 6,871.00 6,877.00 5.8K
15:18 6,877.50 6,879.00 6,877.00 6,877.00 0.8K
15:19 6,878.00 6,882.00 6,877.00 6,882.00 1.0K
15:20 6,882.50 6,884.00 6,881.00 6,881.00 2.0K
15:21 6,878.00 6,879.50 6,877.00 6,877.00 2.2K
15:22 6,879.00 6,879.50 6,874.00 6,875.50 1.2K
15:23 6,879.50 6,879.50 6,875.00 6,876.50 1.5K
15:24 6,876.50 6,880.00 6,876.50 6,880.00 1.0K
15:25 6,878.50 6,879.50 6,875.00 6,875.00 1.8K
15:26 6,875.50 6,876.00 6,871.00 6,875.50 0.9K
15:27 6,876.00 6,876.00 6,865.00 6,865.00 1.1K
15:28 6,865.50 6,867.50 6,865.00 6,866.00 1.1K
15:29 6,866.00 6,876.00 6,866.00 6,876.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据