Divis Laboratories

DIVI
🏛️ 印度 →
5,826.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,856.50 6,856.50 6,856.50 6,856.50 0.6K
09:15 6,859.50 6,861.50 6,851.50 6,851.50 5.1K
09:16 6,854.50 6,876.50 6,846.50 6,867.00 3.8K
09:17 6,869.50 6,885.50 6,859.00 6,871.50 8.6K
09:18 6,866.50 6,869.50 6,854.00 6,860.00 1.6K
09:19 6,863.00 6,869.00 6,859.50 6,859.50 2.8K
09:20 6,860.00 6,860.50 6,857.00 6,857.00 5.7K
09:21 6,857.50 6,867.50 6,853.50 6,867.00 1.8K
09:22 6,869.00 6,869.00 6,863.00 6,865.00 0.5K
09:23 6,866.00 6,866.00 6,856.50 6,865.50 2.1K
09:24 6,869.00 6,869.00 6,862.50 6,862.50 2.9K
09:25 6,865.50 6,868.50 6,862.50 6,867.00 2.1K
09:26 6,863.00 6,865.00 6,862.50 6,864.00 1.4K
09:27 6,864.00 6,866.50 6,864.00 6,866.50 1.7K
09:28 6,866.00 6,882.50 6,866.00 6,880.50 4.3K
09:29 6,884.00 6,884.00 6,863.00 6,863.00 0.7K
09:30 6,862.00 6,875.00 6,862.00 6,871.50 2.1K
09:31 6,870.00 6,875.00 6,869.50 6,870.50 0.9K
09:32 6,871.50 6,875.00 6,870.00 6,870.50 1.3K
09:33 6,870.00 6,871.50 6,868.00 6,868.00 0.6K
09:34 6,867.00 6,871.00 6,863.50 6,871.00 0.7K
09:35 6,871.50 6,872.00 6,869.50 6,872.00 0.5K
09:36 6,872.50 6,872.50 6,866.00 6,866.00 1.2K
09:37 6,866.00 6,867.50 6,865.00 6,865.00 0.4K
09:38 6,865.00 6,872.00 6,865.00 6,868.00 0.4K
09:39 6,867.50 6,875.00 6,867.50 6,872.00 0.4K
09:40 6,868.00 6,872.00 6,867.00 6,867.00 0.3K
09:41 6,866.00 6,866.00 6,864.50 6,864.50 0.3K
09:42 6,864.00 6,878.50 6,864.00 6,878.50 3.1K
09:43 6,877.50 6,878.00 6,876.00 6,876.00 0.3K
09:44 6,874.50 6,877.00 6,874.00 6,874.50 0.6K
09:45 6,873.50 6,876.00 6,872.00 6,875.00 0.8K
09:46 6,874.50 6,880.00 6,874.50 6,878.00 0.5K
09:47 6,878.00 6,880.00 6,864.50 6,864.50 1.5K
09:48 6,865.00 6,871.00 6,861.50 6,867.00 1.9K
09:49 6,865.50 6,867.50 6,864.50 6,864.50 0.5K
09:50 6,864.50 6,864.50 6,861.00 6,861.50 0.6K
09:51 6,861.50 6,864.00 6,860.50 6,860.50 0.6K
09:52 6,860.50 6,860.50 6,856.50 6,856.50 0.5K
09:53 6,856.50 6,859.50 6,856.00 6,857.50 0.6K
09:54 6,859.00 6,859.00 6,840.00 6,843.00 2.7K
09:55 6,843.00 6,849.50 6,842.00 6,842.00 0.7K
09:56 6,841.50 6,843.00 6,837.00 6,839.00 1.4K
09:57 6,839.00 6,840.50 6,837.00 6,840.50 0.6K
09:58 6,840.50 6,845.00 6,840.50 6,844.50 0.6K
09:59 6,848.50 6,848.50 6,844.00 6,846.00 0.5K
10:00 6,844.00 6,847.00 6,843.50 6,847.00 0.2K
10:01 6,847.00 6,847.00 6,837.00 6,837.00 0.8K
10:02 6,838.00 6,842.00 6,838.00 6,839.00 1.1K
10:03 6,842.50 6,842.50 6,837.50 6,839.00 0.6K
10:04 6,838.00 6,838.50 6,831.00 6,832.50 0.8K
10:05 6,832.50 6,836.50 6,832.50 6,834.50 0.4K
10:06 6,834.50 6,834.50 6,831.00 6,831.50 1.0K
10:07 6,831.50 6,838.50 6,831.00 6,838.50 1.4K
10:08 6,838.50 6,847.50 6,838.50 6,847.50 1.3K
10:09 6,847.50 6,854.50 6,846.50 6,852.50 0.6K
10:10 6,846.00 6,848.50 6,843.50 6,848.50 2.1K
10:11 6,847.00 6,850.00 6,845.00 6,846.00 0.6K
10:12 6,846.00 6,846.50 6,844.50 6,846.50 0.3K
10:13 6,846.50 6,870.00 6,845.00 6,862.00 2.3K
10:14 6,861.00 6,866.50 6,853.00 6,857.50 1.8K
10:15 6,853.50 6,853.50 6,845.50 6,846.50 0.4K
10:16 6,845.50 6,850.00 6,845.50 6,846.00 0.1K
10:17 6,847.00 6,847.00 6,843.50 6,843.50 0.2K
10:18 6,842.50 6,845.00 6,836.50 6,836.50 0.4K
10:19 6,839.50 6,839.50 6,837.00 6,837.50 0.2K
10:20 6,839.00 6,839.00 6,837.00 6,839.00 0.1K
10:21 6,837.50 6,842.50 6,837.00 6,842.50 0.6K
10:22 6,841.00 6,852.50 6,841.00 6,852.50 0.6K
10:23 6,847.50 6,855.50 6,847.50 6,855.50 0.2K
10:24 6,855.00 6,855.00 6,851.50 6,851.50 0.4K
10:25 6,852.00 6,852.00 6,847.50 6,847.50 0.2K
10:26 6,849.00 6,850.00 6,845.00 6,849.00 0.3K
10:27 6,847.00 6,852.50 6,847.00 6,852.00 0.2K
10:28 6,852.00 6,858.00 6,852.00 6,857.00 0.2K
10:29 6,857.00 6,857.00 6,856.00 6,856.00 0.1K
10:30 6,856.00 6,857.00 6,854.00 6,854.00 0.5K
10:31 6,853.50 6,856.50 6,852.00 6,853.50 0.7K
10:32 6,853.00 6,853.50 6,851.50 6,851.50 0.2K
10:33 6,850.00 6,853.00 6,850.00 6,853.00 0.3K
10:34 6,852.50 6,856.00 6,842.50 6,842.50 0.4K
10:35 6,845.50 6,850.00 6,842.50 6,846.50 0.5K
10:36 6,845.50 6,847.00 6,842.50 6,843.50 0.1K
10:37 6,842.50 6,846.50 6,842.00 6,844.50 0.3K
10:38 6,843.50 6,846.00 6,842.00 6,842.00 0.3K
10:39 6,842.00 6,842.00 6,837.00 6,837.00 0.6K
10:40 6,836.50 6,838.00 6,836.50 6,837.50 0.1K
10:41 6,837.50 6,840.00 6,837.50 6,839.50 0.3K
10:42 6,838.50 6,841.50 6,838.50 6,841.50 0.2K
10:43 6,841.50 6,845.00 6,841.50 6,845.00 0.2K
10:44 6,843.00 6,846.00 6,843.00 6,845.50 0.3K
10:45 6,844.00 6,845.50 6,840.00 6,841.00 0.4K
10:46 6,840.00 6,840.50 6,840.00 6,840.00 0.1K
10:47 6,840.00 6,840.00 6,838.00 6,840.00 0.6K
10:48 6,840.00 6,845.00 6,840.00 6,840.00 0.2K
10:49 6,840.00 6,840.00 6,835.00 6,835.00 0.3K
10:50 6,834.50 6,834.50 6,825.00 6,826.00 0.9K
10:51 6,825.00 6,825.00 6,818.00 6,821.00 0.8K
10:52 6,820.00 6,827.50 6,820.00 6,824.50 0.5K
10:53 6,824.50 6,827.50 6,824.50 6,825.50 0.1K
10:54 6,825.50 6,826.00 6,824.50 6,825.00 0.1K
10:55 6,825.00 6,825.00 6,822.00 6,823.00 0.2K
10:56 6,822.50 6,825.00 6,822.50 6,822.50 0.2K
10:57 6,822.50 6,826.50 6,822.50 6,825.50 0.4K
10:58 6,825.00 6,825.00 6,824.00 6,824.00 0.1K
10:59 6,824.00 6,824.50 6,823.00 6,824.00 0.4K
11:00 6,825.00 6,830.00 6,823.00 6,828.00 0.3K
11:01 6,828.00 6,830.00 6,827.50 6,827.50 0.3K
11:02 6,826.00 6,826.00 6,824.50 6,825.00 0.0K
11:03 6,824.50 6,825.00 6,819.50 6,819.50 0.9K
11:04 6,818.50 6,820.50 6,817.00 6,817.50 0.2K
11:05 6,817.00 6,820.00 6,817.00 6,818.00 0.3K
11:06 6,817.00 6,818.50 6,817.00 6,818.50 0.3K
11:07 6,818.00 6,819.00 6,818.00 6,819.00 0.7K
11:08 6,818.50 6,821.00 6,818.50 6,820.00 0.3K
11:09 6,820.00 6,821.50 6,817.00 6,821.00 0.1K
11:10 6,827.50 6,829.50 6,820.50 6,821.00 0.7K
11:11 6,821.50 6,824.50 6,820.50 6,822.50 0.1K
11:12 6,822.50 6,827.00 6,822.50 6,823.00 0.5K
11:13 6,823.00 6,828.00 6,823.00 6,828.00 0.2K
11:14 6,829.50 6,835.50 6,829.50 6,835.00 0.4K
11:15 6,837.50 6,840.50 6,836.50 6,840.50 0.5K
11:16 6,846.00 6,847.50 6,842.00 6,842.00 0.5K
11:17 6,840.00 6,840.00 6,831.00 6,839.00 0.5K
11:18 6,837.50 6,846.50 6,837.50 6,842.50 0.8K
11:19 6,842.50 6,842.50 6,838.50 6,839.50 0.2K
11:20 6,838.50 6,842.50 6,838.00 6,842.00 0.4K
11:21 6,845.00 6,845.00 6,838.50 6,838.50 0.3K
11:22 6,839.50 6,845.50 6,839.50 6,843.50 0.2K
11:23 6,843.50 6,846.50 6,843.50 6,844.50 0.8K
11:24 6,844.50 6,845.00 6,843.50 6,843.50 0.1K
11:25 6,843.50 6,845.50 6,843.00 6,843.00 0.2K
11:26 6,843.00 6,846.00 6,843.00 6,846.00 0.2K
11:27 6,844.00 6,844.50 6,842.50 6,842.50 0.2K
11:28 6,842.50 6,842.50 6,837.00 6,837.00 0.7K
11:29 6,836.00 6,836.00 6,831.00 6,831.00 0.3K
11:30 6,831.00 6,833.50 6,830.00 6,833.50 0.2K
11:31 6,836.50 6,836.50 6,831.50 6,831.50 0.2K
11:32 6,831.00 6,833.00 6,830.50 6,833.00 0.1K
11:33 6,833.00 6,835.00 6,833.00 6,835.00 0.1K
11:34 6,834.50 6,838.00 6,834.00 6,834.50 0.1K
11:35 6,834.50 6,834.50 6,832.00 6,832.00 0.2K
11:36 6,832.00 6,837.00 6,830.00 6,833.50 0.5K
11:37 6,833.50 6,834.00 6,831.00 6,831.00 0.2K
11:38 6,831.00 6,831.50 6,830.00 6,830.00 0.1K
11:39 6,830.00 6,830.50 6,829.50 6,829.50 0.2K
11:40 6,829.50 6,833.50 6,829.50 6,831.50 0.4K
11:41 6,831.00 6,831.00 6,825.00 6,825.50 0.5K
11:42 6,825.50 6,825.50 6,823.00 6,823.50 0.7K
11:43 6,821.50 6,825.00 6,821.50 6,823.00 0.3K
11:44 6,821.50 6,825.00 6,821.50 6,822.50 0.3K
11:45 6,824.50 6,825.00 6,821.50 6,821.50 0.3K
11:46 6,824.00 6,832.50 6,824.00 6,829.50 0.5K
11:47 6,830.50 6,836.50 6,829.50 6,832.00 0.4K
11:48 6,832.00 6,837.00 6,831.00 6,833.00 0.4K
11:49 6,832.00 6,832.50 6,830.50 6,832.00 0.4K
11:50 6,832.50 6,840.00 6,832.50 6,838.00 0.2K
11:51 6,839.00 6,840.50 6,837.50 6,838.00 0.3K
11:52 6,838.00 6,846.00 6,838.00 6,842.50 1.0K
11:53 6,842.50 6,848.00 6,842.50 6,844.00 1.1K
11:54 6,844.00 6,845.50 6,841.50 6,841.50 0.4K
11:55 6,842.00 6,845.50 6,841.50 6,844.00 0.3K
11:56 6,844.00 6,846.00 6,841.50 6,841.50 0.5K
11:57 6,840.00 6,840.00 6,838.00 6,838.00 0.3K
11:58 6,838.50 6,839.50 6,830.50 6,833.50 0.5K
11:59 6,833.50 6,837.00 6,830.50 6,831.00 0.1K
12:00 6,832.50 6,834.00 6,831.00 6,831.00 0.2K
12:01 6,831.50 6,831.50 6,830.50 6,831.00 0.1K
12:02 6,831.00 6,838.50 6,831.00 6,832.50 0.3K
12:03 6,836.50 6,840.00 6,833.50 6,840.00 0.5K
12:04 6,835.50 6,839.50 6,835.50 6,837.50 0.1K
12:05 6,837.00 6,841.00 6,837.00 6,838.00 0.2K
12:06 6,838.00 6,838.50 6,837.50 6,838.50 0.1K
12:07 6,838.00 6,838.00 6,836.50 6,836.50 0.2K
12:08 6,836.50 6,836.50 6,835.00 6,836.00 0.2K
12:09 6,835.00 6,835.00 6,831.50 6,831.50 0.2K
12:10 6,831.50 6,835.50 6,831.50 6,835.00 0.3K
12:11 6,836.00 6,836.00 6,834.00 6,835.00 0.1K
12:12 6,834.00 6,834.00 6,832.50 6,832.50 0.1K
12:13 6,834.50 6,836.50 6,832.50 6,832.50 0.3K
12:14 6,832.00 6,836.00 6,831.00 6,833.00 0.1K
12:15 6,833.00 6,834.50 6,833.00 6,834.00 0.1K
12:16 6,833.50 6,837.00 6,833.50 6,834.00 0.2K
12:17 6,834.00 6,834.00 6,825.50 6,825.50 0.3K
12:18 6,826.00 6,829.00 6,823.50 6,824.00 1.9K
12:19 6,825.00 6,828.50 6,821.50 6,825.50 0.3K
12:20 6,825.00 6,827.50 6,825.00 6,827.50 0.2K
12:21 6,827.50 6,827.50 6,823.50 6,823.50 0.2K
12:22 6,823.50 6,823.50 6,819.50 6,819.50 0.1K
12:23 6,819.50 6,822.00 6,818.50 6,822.00 0.2K
12:24 6,825.50 6,825.50 6,821.50 6,822.00 0.3K
12:25 6,822.00 6,823.50 6,822.00 6,823.50 0.1K
12:26 6,824.00 6,824.50 6,823.50 6,823.50 0.1K
12:27 6,803.50 6,808.50 6,799.50 6,803.50 16.6K
12:28 6,802.00 6,811.50 6,802.00 6,809.50 0.8K
12:29 6,809.50 6,809.50 6,799.50 6,800.00 13.3K
12:30 6,800.00 6,800.00 6,797.50 6,798.50 2.0K
12:31 6,798.50 6,799.50 6,797.00 6,798.00 0.5K
12:32 6,798.50 6,799.00 6,793.00 6,795.00 0.7K
12:33 6,795.00 6,796.50 6,795.00 6,795.00 0.4K
12:34 6,795.00 6,798.00 6,795.00 6,796.50 0.2K
12:35 6,796.50 6,798.00 6,796.00 6,796.00 0.1K
12:36 6,796.00 6,800.00 6,796.00 6,800.00 1.3K
12:37 6,800.00 6,800.00 6,798.50 6,798.50 1.4K
12:38 6,795.50 6,800.00 6,795.50 6,800.00 0.1K
12:39 6,798.00 6,800.50 6,797.00 6,798.50 2.3K
12:40 6,803.50 6,803.50 6,797.00 6,797.00 6.7K
12:41 6,798.50 6,798.50 6,795.00 6,795.00 0.1K
12:42 6,796.00 6,796.00 6,790.50 6,791.00 0.4K
12:43 6,791.00 6,791.50 6,788.50 6,790.50 0.6K
12:44 6,788.00 6,790.50 6,787.00 6,790.50 0.8K
12:45 6,790.00 6,791.50 6,788.00 6,788.50 0.2K
12:46 6,788.50 6,788.50 6,788.50 6,788.50 0.1K
12:47 6,789.50 6,792.00 6,789.00 6,792.00 0.4K
12:48 6,789.50 6,792.00 6,789.50 6,790.50 0.2K
12:49 6,790.50 6,795.00 6,787.00 6,788.50 1.5K
12:50 6,789.50 6,793.50 6,788.00 6,789.00 0.1K
12:51 6,789.00 6,789.00 6,768.00 6,768.00 4.2K
12:52 6,767.00 6,773.00 6,761.00 6,772.00 2.0K
12:53 6,770.00 6,772.00 6,765.50 6,767.50 0.5K
12:54 6,768.50 6,768.50 6,764.50 6,765.00 0.4K
12:55 6,764.50 6,766.00 6,762.00 6,762.00 0.1K
12:56 6,769.00 6,770.50 6,765.50 6,767.00 0.3K
12:57 6,767.00 6,767.50 6,765.50 6,767.50 0.1K
12:58 6,766.00 6,771.50 6,765.00 6,771.50 0.4K
12:59 6,768.00 6,775.00 6,767.00 6,769.50 0.5K
13:00 6,770.00 6,770.00 6,765.50 6,769.50 0.3K
13:01 6,766.50 6,769.50 6,765.50 6,766.50 0.1K
13:02 6,766.50 6,770.50 6,766.50 6,767.00 0.2K
13:03 6,767.00 6,767.00 6,766.00 6,766.00 0.1K
13:04 6,766.00 6,767.00 6,761.00 6,764.00 0.3K
13:05 6,764.00 6,764.00 6,753.00 6,753.00 1.4K
13:06 6,752.50 6,755.00 6,752.00 6,752.50 0.3K
13:07 6,752.00 6,759.00 6,752.00 6,754.50 0.2K
13:08 6,754.00 6,756.00 6,753.00 6,753.00 0.2K
13:09 6,753.50 6,756.00 6,753.00 6,754.50 0.4K
13:10 6,753.50 6,757.50 6,753.50 6,754.00 0.3K
13:11 6,754.00 6,756.50 6,754.00 6,756.50 0.3K
13:12 6,756.50 6,756.50 6,748.50 6,750.00 2.2K
13:13 6,750.00 6,751.50 6,749.00 6,749.00 0.6K
13:14 6,748.00 6,752.50 6,743.00 6,752.50 2.2K
13:15 6,751.00 6,754.50 6,749.00 6,751.00 0.5K
13:16 6,754.00 6,755.50 6,751.50 6,752.00 0.1K
13:17 6,752.00 6,752.00 6,750.00 6,750.00 0.1K
13:18 6,751.00 6,753.00 6,751.00 6,751.00 0.2K
13:19 6,752.50 6,752.50 6,750.00 6,750.00 1.1K
13:20 6,750.00 6,755.50 6,749.50 6,753.00 1.0K
13:21 6,753.50 6,758.50 6,751.00 6,758.50 0.2K
13:22 6,755.00 6,761.00 6,755.00 6,759.00 0.6K
13:23 6,758.00 6,758.00 6,753.50 6,755.00 0.4K
13:24 6,752.50 6,759.00 6,752.50 6,759.00 0.6K
13:25 6,755.50 6,755.50 6,752.00 6,753.50 0.3K
13:26 6,753.50 6,757.50 6,750.50 6,750.50 0.9K
13:27 6,750.50 6,752.50 6,750.50 6,751.50 0.2K
13:28 6,752.50 6,755.00 6,752.00 6,752.00 0.1K
13:29 6,752.50 6,755.00 6,752.00 6,752.00 0.4K
13:30 6,754.50 6,754.50 6,751.50 6,754.00 1.5K
13:31 6,753.50 6,753.50 6,751.00 6,752.00 0.3K
13:32 6,751.50 6,756.50 6,751.00 6,756.50 0.5K
13:33 6,756.00 6,756.00 6,751.00 6,755.00 1.9K
13:34 6,755.00 6,755.00 6,753.00 6,755.00 0.8K
13:35 6,755.00 6,756.00 6,751.50 6,753.00 1.0K
13:36 6,753.00 6,758.00 6,753.00 6,758.00 1.4K
13:37 6,756.00 6,757.00 6,755.00 6,755.00 0.6K
13:38 6,756.50 6,760.50 6,754.50 6,756.50 1.3K
13:39 6,758.50 6,758.50 6,753.50 6,755.00 0.9K
13:40 6,754.00 6,754.50 6,750.50 6,751.00 0.9K
13:41 6,751.50 6,751.50 6,747.00 6,749.50 5.7K
13:42 6,749.00 6,749.00 6,747.00 6,747.50 3.6K
13:43 6,747.50 6,753.00 6,747.50 6,751.50 5.7K
13:44 6,750.00 6,750.00 6,744.50 6,746.50 17.0K
13:45 6,746.00 6,746.00 6,743.00 6,743.00 7.2K
13:46 6,743.50 6,748.50 6,743.50 6,745.00 3.0K
13:47 6,749.50 6,756.50 6,747.50 6,756.50 3.6K
13:48 6,754.50 6,764.50 6,754.50 6,763.00 1.5K
13:49 6,763.00 6,768.00 6,763.00 6,768.00 0.4K
13:50 6,770.00 6,772.50 6,770.00 6,772.50 0.5K
13:51 6,771.50 6,777.50 6,770.00 6,777.50 0.8K
13:52 6,780.00 6,783.00 6,777.00 6,778.00 2.7K
13:53 6,778.00 6,790.00 6,778.00 6,789.00 1.4K
13:54 6,786.50 6,795.00 6,786.50 6,788.00 0.5K
13:55 6,787.50 6,791.00 6,782.00 6,791.00 0.7K
13:56 6,791.50 6,798.00 6,790.50 6,796.50 0.8K
13:57 6,797.50 6,797.50 6,791.00 6,791.00 0.3K
13:58 6,791.00 6,797.00 6,789.00 6,797.00 1.1K
13:59 6,798.00 6,804.00 6,792.50 6,804.00 42.3K
14:00 6,806.50 6,810.00 6,804.50 6,804.50 0.8K
14:01 6,803.50 6,803.50 6,800.00 6,800.50 0.3K
14:02 6,800.50 6,804.00 6,798.50 6,802.00 0.5K
14:03 6,800.50 6,805.00 6,800.00 6,805.00 0.3K
14:04 6,805.50 6,806.50 6,805.50 6,805.50 0.7K
14:05 6,807.00 6,812.00 6,807.00 6,809.50 0.3K
14:06 6,810.50 6,820.00 6,809.00 6,819.00 0.8K
14:07 6,822.00 6,827.50 6,821.00 6,821.00 3.6K
14:08 6,821.00 6,821.50 6,817.00 6,817.00 0.2K
14:09 6,817.00 6,818.50 6,815.50 6,815.50 0.2K
14:10 6,815.50 6,820.00 6,815.50 6,819.00 0.8K
14:11 6,819.00 6,819.00 6,814.50 6,814.50 0.2K
14:12 6,814.00 6,817.50 6,814.00 6,815.00 0.4K
14:13 6,814.50 6,820.00 6,814.00 6,818.50 0.2K
14:14 6,818.50 6,818.50 6,817.00 6,817.00 0.1K
14:15 6,818.00 6,821.00 6,817.50 6,819.00 0.4K
14:16 6,821.50 6,821.50 6,818.50 6,819.00 0.1K
14:17 6,818.50 6,820.50 6,817.50 6,819.00 0.3K
14:18 6,818.50 6,819.50 6,818.50 6,819.00 0.1K
14:19 6,816.50 6,820.00 6,816.50 6,819.00 0.1K
14:20 6,820.50 6,826.00 6,820.50 6,824.00 0.9K
14:21 6,824.50 6,825.50 6,822.50 6,822.50 0.2K
14:22 6,822.00 6,826.00 6,822.00 6,822.50 0.5K
14:23 6,822.50 6,826.00 6,821.00 6,826.00 0.2K
14:24 6,825.50 6,830.00 6,825.50 6,826.50 0.5K
14:25 6,826.50 6,827.00 6,825.00 6,827.00 0.2K
14:26 6,826.00 6,828.00 6,825.00 6,828.00 0.2K
14:27 6,825.50 6,826.50 6,824.00 6,824.50 0.3K
14:28 6,824.50 6,827.50 6,824.00 6,825.00 0.3K
14:29 6,824.50 6,830.00 6,824.50 6,828.00 0.2K
14:30 6,827.50 6,836.00 6,827.50 6,835.00 0.5K
14:31 6,834.00 6,836.00 6,829.50 6,836.00 0.8K
14:32 6,832.50 6,833.50 6,829.00 6,830.50 0.4K
14:33 6,829.00 6,833.50 6,829.00 6,829.50 0.2K
14:34 6,829.50 6,829.50 6,825.50 6,826.00 0.2K
14:35 6,829.50 6,830.50 6,826.50 6,827.50 0.6K
14:36 6,829.00 6,835.50 6,827.50 6,835.50 0.6K
14:37 6,834.00 6,836.00 6,833.00 6,836.00 0.3K
14:38 6,835.50 6,835.50 6,829.50 6,829.50 0.3K
14:39 6,831.50 6,835.50 6,831.50 6,832.50 0.2K
14:40 6,833.50 6,834.00 6,830.00 6,832.00 0.3K
14:41 6,832.50 6,832.50 6,829.50 6,830.50 0.2K
14:42 6,830.50 6,832.50 6,827.50 6,831.00 0.5K
14:43 6,828.50 6,831.00 6,827.50 6,827.50 0.4K
14:44 6,828.50 6,828.50 6,826.00 6,827.00 0.4K
14:45 6,827.00 6,834.00 6,826.50 6,830.50 0.9K
14:46 6,830.00 6,846.00 6,830.00 6,846.00 1.9K
14:47 6,847.50 6,852.00 6,846.00 6,850.00 2.7K
14:48 6,851.00 6,853.50 6,847.50 6,850.50 1.9K
14:49 6,850.00 6,850.00 6,846.00 6,849.00 1.4K
14:50 6,847.50 6,849.50 6,843.00 6,844.50 1.3K
14:51 6,843.00 6,848.00 6,842.50 6,845.00 1.1K
14:52 6,845.50 6,847.50 6,840.00 6,843.00 2.0K
14:53 6,846.50 6,847.50 6,841.50 6,845.50 2.7K
14:54 6,845.00 6,845.00 6,837.00 6,838.50 2.0K
14:55 6,840.00 6,841.00 6,835.00 6,839.00 1.4K
14:56 6,839.50 6,843.00 6,837.50 6,841.00 1.6K
14:57 6,839.50 6,842.50 6,838.00 6,842.50 1.3K
14:58 6,841.00 6,845.50 6,841.00 6,841.50 1.4K
14:59 6,840.50 6,844.00 6,838.50 6,840.50 1.3K
15:00 6,841.50 6,845.50 6,841.50 6,844.00 2.1K
15:01 6,843.00 6,844.00 6,842.50 6,844.00 1.6K
15:02 6,844.50 6,848.50 6,844.50 6,847.00 2.4K
15:03 6,847.00 6,850.00 6,846.50 6,846.50 1.9K
15:04 6,846.00 6,847.50 6,845.00 6,845.00 1.8K
15:05 6,846.00 6,848.00 6,846.00 6,847.50 1.6K
15:06 6,846.00 6,849.00 6,846.00 6,848.00 2.4K
15:07 6,850.00 6,851.00 6,847.00 6,849.50 2.3K
15:08 6,850.50 6,851.00 6,849.50 6,850.00 1.5K
15:09 6,849.50 6,852.00 6,849.50 6,850.00 2.0K
15:10 6,851.50 6,852.50 6,849.00 6,851.50 3.9K
15:11 6,850.00 6,852.50 6,849.50 6,852.00 2.7K
15:12 6,850.00 6,852.00 6,849.50 6,851.00 2.0K
15:13 6,850.00 6,851.00 6,849.00 6,849.00 2.2K
15:14 6,851.00 6,858.50 6,851.00 6,856.00 4.7K
15:15 6,857.00 6,862.00 6,856.50 6,862.00 2.4K
15:16 6,861.50 6,863.50 6,861.50 6,863.50 3.1K
15:17 6,862.00 6,863.50 6,859.50 6,860.50 3.1K
15:18 6,861.50 6,862.00 6,859.50 6,861.50 2.1K
15:19 6,861.50 6,862.00 6,861.50 6,862.00 3.1K
15:20 6,862.00 6,869.00 6,862.00 6,869.00 4.8K
15:21 6,868.50 6,871.00 6,868.00 6,871.00 2.8K
15:22 6,872.00 6,873.00 6,871.50 6,873.00 2.4K
15:23 6,874.50 6,875.00 6,871.00 6,874.00 3.9K
15:24 6,873.50 6,873.50 6,865.00 6,869.00 3.5K
15:25 6,867.50 6,871.00 6,867.00 6,871.00 2.8K
15:26 6,872.00 6,875.00 6,870.50 6,875.00 3.1K
15:27 6,874.50 6,877.50 6,874.50 6,875.50 2.2K
15:28 6,868.50 6,877.50 6,865.00 6,865.00 2.3K
15:29 6,865.00 6,878.00 6,859.50 6,859.50 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据