Divis Laboratories

DIVI
🏛️ 印度 →
5,826.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
09:15 6,700.00 6,700.00 6,670.00 6,671.50 2.7K
09:16 6,671.00 6,675.50 6,671.00 6,675.50 1.2K
09:17 6,675.50 6,688.00 6,671.50 6,688.00 1.3K
09:18 6,688.00 6,691.50 6,677.00 6,683.00 1.4K
09:19 6,682.00 6,692.00 6,681.50 6,683.00 0.8K
09:20 6,687.50 6,687.50 6,680.00 6,680.00 1.0K
09:21 6,682.00 6,686.00 6,676.00 6,685.00 4.3K
09:22 6,685.00 6,691.00 6,685.00 6,688.50 0.2K
09:23 6,689.00 6,699.00 6,689.00 6,698.00 0.8K
09:24 6,697.00 6,698.50 6,696.00 6,698.50 0.7K
09:25 6,705.00 6,714.00 6,703.50 6,714.00 5.4K
09:26 6,700.00 6,706.50 6,698.00 6,705.50 4.1K
09:27 6,703.50 6,721.50 6,703.50 6,720.00 2.9K
09:28 6,724.00 6,735.00 6,724.00 6,730.50 5.4K
09:29 6,733.00 6,738.00 6,729.50 6,735.00 6.3K
09:30 6,733.00 6,733.00 6,703.00 6,703.00 4.1K
09:31 6,702.50 6,719.50 6,702.50 6,718.50 3.6K
09:32 6,719.50 6,734.00 6,719.50 6,720.00 1.8K
09:33 6,718.50 6,731.00 6,718.50 6,731.00 2.1K
09:34 6,734.50 6,734.50 6,729.50 6,734.00 0.7K
09:35 6,733.00 6,741.00 6,733.00 6,738.50 5.7K
09:36 6,739.00 6,739.00 6,730.50 6,732.00 1.3K
09:37 6,730.00 6,733.00 6,723.50 6,725.00 1.3K
09:38 6,724.50 6,730.00 6,724.50 6,729.50 0.7K
09:39 6,729.50 6,734.00 6,726.50 6,726.50 2.0K
09:40 6,724.50 6,733.50 6,724.00 6,733.50 0.9K
09:41 6,732.50 6,733.00 6,730.00 6,730.00 0.9K
09:42 6,731.00 6,732.00 6,729.00 6,729.00 9.6K
09:43 6,732.00 6,736.00 6,730.00 6,730.50 4.5K
09:44 6,731.50 6,743.00 6,730.50 6,739.50 3.3K
09:45 6,743.00 6,745.00 6,740.00 6,744.00 2.6K
09:46 6,744.00 6,744.00 6,735.00 6,735.00 1.1K
09:47 6,733.00 6,740.50 6,732.00 6,740.00 1.1K
09:48 6,739.50 6,745.00 6,739.50 6,744.50 0.6K
09:49 6,745.00 6,748.00 6,733.00 6,735.50 3.2K
09:50 6,733.00 6,735.00 6,733.00 6,733.00 0.5K
09:51 6,732.00 6,732.00 6,727.50 6,730.50 1.9K
09:52 6,732.00 6,734.50 6,730.50 6,734.00 0.5K
09:53 6,734.00 6,737.00 6,734.00 6,736.00 0.5K
09:54 6,735.00 6,736.00 6,730.00 6,730.00 2.7K
09:55 6,728.50 6,728.50 6,727.00 6,727.50 1.1K
09:56 6,728.50 6,728.50 6,727.00 6,728.00 0.6K
09:57 6,728.00 6,729.50 6,723.50 6,729.50 4.3K
09:58 6,728.50 6,734.00 6,728.50 6,732.00 0.7K
09:59 6,731.50 6,731.50 6,727.00 6,730.00 0.4K
10:00 6,730.50 6,734.00 6,727.50 6,732.00 0.8K
10:01 6,731.00 6,731.50 6,725.00 6,731.50 1.1K
10:02 6,734.00 6,734.00 6,730.00 6,733.00 0.2K
10:03 6,733.00 6,733.00 6,731.00 6,732.00 0.5K
10:04 6,733.00 6,734.00 6,733.00 6,733.50 0.3K
10:05 6,734.00 6,734.00 6,732.50 6,733.50 0.4K
10:06 6,733.50 6,738.00 6,733.50 6,738.00 0.7K
10:07 6,738.50 6,738.50 6,731.00 6,732.00 1.5K
10:08 6,734.50 6,739.00 6,730.00 6,734.50 0.7K
10:09 6,736.00 6,736.00 6,735.00 6,735.50 0.4K
10:10 6,735.50 6,746.00 6,735.00 6,745.00 1.0K
10:11 6,744.50 6,746.50 6,744.50 6,745.00 0.4K
10:12 6,745.00 6,745.00 6,741.50 6,744.00 1.2K
10:13 6,738.50 6,738.50 6,734.50 6,735.50 1.4K
10:14 6,734.00 6,735.50 6,733.50 6,734.50 0.3K
10:15 6,734.00 6,735.00 6,733.50 6,735.00 0.5K
10:16 6,735.50 6,735.50 6,730.50 6,730.50 0.9K
10:17 6,731.50 6,731.50 6,726.50 6,726.50 0.8K
10:18 6,725.00 6,725.00 6,716.00 6,716.00 1.0K
10:19 6,714.00 6,716.50 6,710.00 6,713.00 1.4K
10:20 6,713.00 6,716.50 6,710.50 6,716.50 0.7K
10:21 6,716.00 6,716.50 6,702.50 6,702.50 1.4K
10:22 6,700.50 6,705.00 6,695.50 6,705.00 3.9K
10:23 6,708.50 6,709.00 6,698.50 6,704.00 1.4K
10:24 6,705.50 6,710.00 6,705.50 6,710.00 0.6K
10:25 6,710.00 6,711.00 6,707.50 6,711.00 0.6K
10:26 6,711.50 6,721.00 6,711.50 6,718.50 1.2K
10:27 6,720.00 6,720.00 6,714.00 6,714.00 0.6K
10:28 6,715.00 6,716.50 6,714.00 6,714.50 0.7K
10:29 6,716.00 6,716.00 6,714.00 6,714.50 0.3K
10:30 6,714.50 6,715.00 6,710.00 6,711.00 1.3K
10:31 6,710.00 6,717.50 6,710.00 6,715.50 0.6K
10:32 6,718.50 6,722.50 6,718.50 6,721.50 0.5K
10:33 6,722.50 6,722.50 6,719.00 6,719.00 1.3K
10:34 6,719.00 6,725.00 6,717.50 6,719.50 0.6K
10:35 6,724.50 6,725.00 6,722.50 6,724.00 0.4K
10:36 6,724.00 6,724.00 6,723.00 6,724.00 0.4K
10:37 6,724.00 6,725.00 6,723.00 6,725.00 0.4K
10:38 6,726.50 6,726.50 6,716.50 6,724.00 2.0K
10:39 6,722.50 6,722.50 6,718.00 6,719.50 0.3K
10:40 6,718.00 6,720.00 6,717.00 6,719.50 0.3K
10:41 6,721.50 6,721.50 6,719.00 6,719.50 0.4K
10:42 6,720.00 6,720.00 6,714.50 6,716.00 0.8K
10:43 6,715.00 6,716.00 6,706.50 6,710.00 1.0K
10:44 6,710.00 6,715.00 6,710.00 6,714.50 0.2K
10:45 6,714.50 6,714.50 6,708.00 6,709.00 1.3K
10:46 6,710.00 6,714.00 6,707.00 6,707.00 0.3K
10:47 6,708.50 6,710.00 6,707.00 6,709.00 0.5K
10:48 6,710.00 6,710.00 6,703.50 6,707.00 1.4K
10:49 6,706.00 6,707.50 6,701.00 6,703.50 0.6K
10:50 6,705.00 6,709.00 6,704.00 6,705.00 0.4K
10:51 6,706.00 6,706.00 6,704.00 6,704.50 0.3K
10:52 6,704.00 6,710.50 6,704.00 6,710.50 0.3K
10:53 6,710.50 6,715.00 6,709.50 6,715.00 0.5K
10:54 6,712.50 6,715.00 6,706.50 6,709.00 0.9K
10:55 6,713.50 6,713.50 6,710.50 6,713.00 0.2K
10:56 6,713.00 6,713.00 6,710.50 6,710.50 0.5K
10:57 6,712.50 6,712.50 6,699.50 6,699.50 3.2K
10:58 6,699.00 6,705.50 6,699.00 6,705.00 0.7K
10:59 6,705.00 6,709.00 6,704.50 6,709.00 0.6K
11:00 6,708.00 6,709.00 6,707.00 6,708.00 0.2K
11:01 6,708.00 6,708.00 6,703.00 6,703.50 1.3K
11:02 6,705.00 6,706.50 6,703.50 6,706.50 0.8K
11:03 6,706.50 6,707.00 6,705.00 6,706.50 0.1K
11:04 6,706.00 6,706.00 6,700.50 6,700.50 1.1K
11:05 6,701.00 6,702.50 6,699.50 6,702.50 0.5K
11:06 6,704.00 6,705.50 6,703.00 6,705.50 0.2K
11:07 6,707.00 6,708.50 6,706.00 6,707.50 0.5K
11:08 6,707.50 6,707.50 6,706.00 6,706.00 0.3K
11:09 6,706.50 6,707.50 6,706.00 6,707.50 0.8K
11:10 6,708.00 6,708.00 6,706.50 6,707.50 0.3K
11:11 6,707.50 6,710.00 6,707.00 6,710.00 1.1K
11:12 6,710.00 6,710.00 6,707.00 6,710.00 0.2K
11:13 6,711.00 6,713.00 6,710.50 6,711.00 0.9K
11:14 6,711.50 6,711.50 6,706.50 6,706.50 0.5K
11:15 6,706.00 6,706.50 6,706.00 6,706.00 0.4K
11:16 6,706.50 6,707.00 6,706.00 6,707.00 0.3K
11:17 6,707.00 6,707.00 6,706.50 6,707.00 0.2K
11:18 6,707.00 6,707.00 6,706.50 6,707.00 0.2K
11:19 6,707.50 6,710.00 6,706.50 6,710.00 0.5K
11:20 6,709.50 6,713.00 6,708.50 6,713.00 0.6K
11:21 6,712.50 6,713.50 6,712.00 6,713.50 2.1K
11:22 6,713.00 6,716.00 6,713.00 6,716.00 1.5K
11:23 6,716.00 6,716.00 6,711.50 6,711.50 1.3K
11:24 6,712.50 6,712.50 6,711.50 6,712.00 0.3K
11:25 6,712.00 6,712.50 6,711.50 6,712.50 0.8K
11:26 6,712.50 6,713.00 6,712.00 6,713.00 0.3K
11:27 6,712.00 6,713.00 6,712.00 6,712.50 0.6K
11:28 6,712.50 6,713.00 6,712.50 6,712.50 0.2K
11:29 6,712.50 6,713.00 6,712.50 6,712.50 0.2K
11:30 6,713.00 6,713.00 6,712.50 6,713.00 0.3K
11:31 6,712.50 6,713.00 6,712.50 6,712.50 0.2K
11:32 6,713.00 6,715.00 6,712.50 6,715.00 0.4K
11:33 6,715.50 6,716.00 6,714.50 6,716.00 0.4K
11:34 6,716.00 6,716.50 6,715.00 6,716.50 0.1K
11:35 6,717.50 6,717.50 6,715.00 6,715.00 0.2K
11:36 6,715.50 6,715.50 6,715.00 6,715.50 0.2K
11:37 6,715.00 6,715.50 6,715.00 6,715.50 0.4K
11:38 6,715.00 6,716.00 6,715.00 6,716.00 0.1K
11:39 6,715.00 6,716.00 6,715.00 6,716.00 0.2K
11:40 6,715.00 6,716.00 6,715.00 6,715.50 0.2K
11:41 6,716.00 6,716.00 6,711.50 6,714.00 1.9K
11:42 6,716.00 6,720.00 6,714.50 6,720.00 0.8K
11:43 6,720.00 6,720.00 6,717.00 6,719.00 0.1K
11:44 6,721.00 6,721.50 6,718.50 6,719.00 0.2K
11:45 6,720.50 6,720.50 6,718.50 6,719.00 0.1K
11:46 6,719.50 6,719.50 6,718.50 6,719.00 0.1K
11:47 6,719.50 6,719.50 6,719.00 6,719.50 0.2K
11:48 6,719.00 6,719.00 6,718.00 6,718.50 0.1K
11:49 6,718.50 6,718.50 6,715.00 6,715.50 0.3K
11:50 6,716.00 6,717.00 6,711.00 6,711.00 0.7K
11:51 6,710.50 6,710.50 6,707.00 6,709.00 1.3K
11:52 6,710.00 6,710.00 6,709.00 6,710.00 0.1K
11:53 6,710.00 6,710.00 6,708.50 6,709.00 0.3K
11:54 6,709.00 6,709.00 6,708.50 6,708.50 0.2K
11:55 6,708.50 6,710.00 6,708.50 6,710.00 0.2K
11:56 6,710.00 6,715.00 6,709.50 6,715.00 0.2K
11:57 6,714.50 6,718.50 6,714.50 6,716.50 0.2K
11:58 6,718.00 6,718.00 6,715.00 6,715.50 0.2K
11:59 6,716.00 6,718.50 6,715.00 6,716.00 0.6K
12:00 6,715.00 6,728.00 6,715.00 6,723.00 16.5K
12:01 6,723.00 6,723.50 6,719.00 6,719.50 25.3K
12:02 6,719.00 6,722.00 6,719.00 6,721.00 14.0K
12:03 6,721.00 6,721.50 6,719.00 6,720.00 0.2K
12:04 6,719.00 6,721.50 6,715.50 6,721.50 17.4K
12:05 6,719.00 6,721.50 6,719.00 6,720.00 19.5K
12:06 6,720.00 6,725.00 6,719.00 6,725.00 0.6K
12:07 6,725.00 6,729.50 6,714.00 6,717.00 9.6K
12:08 6,717.00 6,729.50 6,717.00 6,729.50 2.2K
12:09 6,728.50 6,730.00 6,725.00 6,727.00 4.2K
12:10 6,725.50 6,727.00 6,722.00 6,725.00 6.1K
12:11 6,726.00 6,734.00 6,725.00 6,734.00 0.5K
12:12 6,737.50 6,739.00 6,735.50 6,739.00 0.7K
12:13 6,739.00 6,741.00 6,738.50 6,740.00 0.3K
12:14 6,740.50 6,742.50 6,737.50 6,741.00 0.4K
12:15 6,740.00 6,745.00 6,740.00 6,744.50 0.6K
12:16 6,744.50 6,749.00 6,742.50 6,749.00 2.2K
12:17 6,749.50 6,750.00 6,748.50 6,749.00 1.2K
12:18 6,748.50 6,750.00 6,748.50 6,749.50 0.6K
12:19 6,749.50 6,750.00 6,748.50 6,749.50 0.7K
12:20 6,748.50 6,750.00 6,748.50 6,750.00 0.3K
12:21 6,750.00 6,752.00 6,748.50 6,748.50 1.3K
12:22 6,748.00 6,748.00 6,743.00 6,745.00 0.5K
12:23 6,746.00 6,746.50 6,743.50 6,744.50 0.3K
12:24 6,744.50 6,747.00 6,741.00 6,747.00 1.0K
12:25 6,746.50 6,748.00 6,745.00 6,747.00 0.3K
12:26 6,747.00 6,747.00 6,739.50 6,739.50 0.6K
12:27 6,742.00 6,742.00 6,735.00 6,735.00 0.4K
12:28 6,738.00 6,739.50 6,734.50 6,736.50 0.5K
12:29 6,735.00 6,737.00 6,730.00 6,730.00 0.5K
12:30 6,730.00 6,734.50 6,727.50 6,734.50 0.4K
12:31 6,734.00 6,734.50 6,726.50 6,731.50 0.5K
12:32 6,730.00 6,731.50 6,728.00 6,728.00 0.2K
12:33 6,728.00 6,730.00 6,728.00 6,730.00 0.2K
12:34 6,728.00 6,730.00 6,728.00 6,729.00 0.2K
12:35 6,729.00 6,730.00 6,728.50 6,729.00 0.2K
12:36 6,728.00 6,728.50 6,725.00 6,727.50 0.4K
12:37 6,727.00 6,727.50 6,718.50 6,719.50 0.8K
12:38 6,720.00 6,720.00 6,717.50 6,720.00 0.3K
12:39 6,718.50 6,718.50 6,717.50 6,717.50 0.3K
12:40 6,718.50 6,724.00 6,718.00 6,720.00 2.4K
12:41 6,720.00 6,725.50 6,720.00 6,725.50 0.2K
12:42 6,728.00 6,730.50 6,725.00 6,726.00 0.7K
12:43 6,724.00 6,730.00 6,724.00 6,727.50 0.7K
12:44 6,727.50 6,730.00 6,727.50 6,727.50 0.3K
12:45 6,726.50 6,727.50 6,721.50 6,723.50 0.4K
12:46 6,717.50 6,718.00 6,715.50 6,718.00 1.0K
12:47 6,717.50 6,720.00 6,717.50 6,719.50 0.4K
12:48 6,720.00 6,720.00 6,719.50 6,719.50 0.2K
12:49 6,720.00 6,720.00 6,718.50 6,720.00 0.3K
12:50 6,720.00 6,720.00 6,719.00 6,720.00 0.2K
12:51 6,719.50 6,720.00 6,719.00 6,719.00 0.3K
12:52 6,720.00 6,720.00 6,718.50 6,719.50 0.3K
12:53 6,720.00 6,720.00 6,719.00 6,719.00 0.3K
12:54 6,720.00 6,720.00 6,719.00 6,719.50 0.3K
12:55 6,719.00 6,720.00 6,719.00 6,719.50 0.2K
12:56 6,719.50 6,720.00 6,718.00 6,719.50 0.4K
12:57 6,719.50 6,720.00 6,719.00 6,719.50 0.2K
12:58 6,719.50 6,720.00 6,719.00 6,719.50 0.7K
12:59 6,719.00 6,720.00 6,719.00 6,720.00 0.3K
13:00 6,718.50 6,720.00 6,718.50 6,720.00 0.4K
13:01 6,718.00 6,720.00 6,717.50 6,720.00 0.2K
13:02 6,720.00 6,720.00 6,719.00 6,719.50 0.3K
13:03 6,720.00 6,720.00 6,719.50 6,720.00 0.2K
13:04 6,720.00 6,720.00 6,719.50 6,720.00 0.2K
13:05 6,720.00 6,720.00 6,718.50 6,719.50 0.3K
13:06 6,720.00 6,732.00 6,720.00 6,731.50 1.2K
13:07 6,727.00 6,730.00 6,727.00 6,728.00 0.4K
13:08 6,729.50 6,731.50 6,727.00 6,729.00 0.2K
13:09 6,731.50 6,731.50 6,728.50 6,729.00 0.3K
13:10 6,730.50 6,732.00 6,729.00 6,730.50 0.2K
13:11 6,728.50 6,732.00 6,728.50 6,731.50 0.3K
13:12 6,732.00 6,732.00 6,729.50 6,729.50 0.4K
13:13 6,732.00 6,732.00 6,729.50 6,731.50 0.2K
13:14 6,732.00 6,732.50 6,729.00 6,729.00 0.2K
13:15 6,727.50 6,729.50 6,726.00 6,728.00 0.4K
13:16 6,728.50 6,728.50 6,724.00 6,724.00 0.4K
13:17 6,723.50 6,728.00 6,723.00 6,726.50 0.5K
13:18 6,727.50 6,730.00 6,726.50 6,730.00 0.3K
13:19 6,727.00 6,732.00 6,727.00 6,730.50 0.2K
13:20 6,730.50 6,731.50 6,729.00 6,729.00 0.3K
13:21 6,739.00 6,742.50 6,739.00 6,742.50 3.5K
13:22 6,744.00 6,746.00 6,742.50 6,745.50 0.3K
13:23 6,745.50 6,746.00 6,745.00 6,746.00 0.2K
13:24 6,746.00 6,746.00 6,745.50 6,746.00 1.3K
13:25 6,746.00 6,748.00 6,743.50 6,748.00 2.4K
13:26 6,752.00 6,753.00 6,752.00 6,753.00 1.6K
13:27 6,752.00 6,756.50 6,752.00 6,755.00 2.4K
13:28 6,755.50 6,757.50 6,755.00 6,757.50 0.6K
13:29 6,757.50 6,769.50 6,757.00 6,764.00 4.2K
13:30 6,764.00 6,766.00 6,764.00 6,766.00 0.5K
13:31 6,766.00 6,769.50 6,765.00 6,769.00 1.9K
13:32 6,769.00 6,772.50 6,767.50 6,769.00 1.5K
13:33 6,769.50 6,775.00 6,767.50 6,775.00 2.2K
13:34 6,775.00 6,775.00 6,774.00 6,774.50 1.3K
13:35 6,774.00 6,776.50 6,771.50 6,772.50 3.7K
13:36 6,771.00 6,775.00 6,771.00 6,774.00 1.0K
13:37 6,775.00 6,776.00 6,774.50 6,775.00 0.5K
13:38 6,777.00 6,777.50 6,775.00 6,777.50 1.2K
13:39 6,778.00 6,778.50 6,777.50 6,778.50 0.6K
13:40 6,778.00 6,779.00 6,777.00 6,779.00 1.5K
13:41 6,778.50 6,779.00 6,775.00 6,776.50 0.7K
13:42 6,777.00 6,777.50 6,774.50 6,777.50 0.5K
13:43 6,777.50 6,779.00 6,777.00 6,779.00 0.8K
13:44 6,779.50 6,780.00 6,777.50 6,780.00 0.5K
13:45 6,780.00 6,780.00 6,776.50 6,779.00 1.1K
13:46 6,779.00 6,779.50 6,778.00 6,778.50 0.5K
13:47 6,778.00 6,779.00 6,775.00 6,775.00 0.8K
13:48 6,775.00 6,777.50 6,774.50 6,777.50 0.8K
13:49 6,777.50 6,778.00 6,776.00 6,778.00 1.3K
13:50 6,777.00 6,778.00 6,774.00 6,778.00 1.5K
13:51 6,778.00 6,779.00 6,777.00 6,778.50 1.2K
13:52 6,779.00 6,780.00 6,779.00 6,780.00 0.6K
13:53 6,779.00 6,779.00 6,778.00 6,779.00 0.9K
13:54 6,778.50 6,780.00 6,777.50 6,780.00 0.3K
13:55 6,780.00 6,783.50 6,777.50 6,780.00 2.5K
13:56 6,780.50 6,781.50 6,778.00 6,780.50 0.5K
13:57 6,780.50 6,781.00 6,777.50 6,778.00 1.3K
13:58 6,779.00 6,781.00 6,778.00 6,781.00 0.5K
13:59 6,780.50 6,782.00 6,780.50 6,782.00 0.4K
14:00 6,781.00 6,783.50 6,780.00 6,783.00 0.7K
14:01 6,782.50 6,784.50 6,782.50 6,784.50 1.0K
14:02 6,784.50 6,784.50 6,783.00 6,784.50 0.6K
14:03 6,784.50 6,785.50 6,783.00 6,785.50 1.5K
14:04 6,785.50 6,787.50 6,783.00 6,785.50 0.6K
14:05 6,785.50 6,786.50 6,785.50 6,786.50 0.6K
14:06 6,786.50 6,793.00 6,786.50 6,791.00 2.1K
14:07 6,791.50 6,794.50 6,789.50 6,794.50 1.3K
14:08 6,795.00 6,799.00 6,794.00 6,799.00 2.6K
14:09 6,797.50 6,799.50 6,797.50 6,799.00 1.6K
14:10 6,799.50 6,805.00 6,799.50 6,805.00 6.1K
14:11 6,807.50 6,807.50 6,801.00 6,806.50 2.5K
14:12 6,805.00 6,805.00 6,802.50 6,804.50 1.1K
14:13 6,804.50 6,805.00 6,802.00 6,804.50 2.3K
14:14 6,804.50 6,806.00 6,803.50 6,803.50 2.0K
14:15 6,802.00 6,804.00 6,797.50 6,797.50 2.1K
14:16 6,798.00 6,800.50 6,797.00 6,798.00 1.6K
14:17 6,797.50 6,799.00 6,793.00 6,796.00 1.8K
14:18 6,794.50 6,799.00 6,794.50 6,799.00 1.6K
14:19 6,798.00 6,799.00 6,798.00 6,798.50 1.2K
14:20 6,799.00 6,799.00 6,793.50 6,796.50 1.8K
14:21 6,796.00 6,799.00 6,796.00 6,799.00 0.8K
14:22 6,798.00 6,803.00 6,798.00 6,803.00 1.8K
14:23 6,804.00 6,807.50 6,804.00 6,807.00 1.2K
14:24 6,807.50 6,810.00 6,805.50 6,809.00 1.7K
14:25 6,808.00 6,808.00 6,803.50 6,805.50 1.2K
14:26 6,805.50 6,805.50 6,798.00 6,802.00 2.4K
14:27 6,802.00 6,804.50 6,802.00 6,804.00 0.8K
14:28 6,804.50 6,804.50 6,799.00 6,802.50 1.3K
14:29 6,802.50 6,805.00 6,801.00 6,803.50 0.9K
14:30 6,803.50 6,806.00 6,802.00 6,806.00 1.2K
14:31 6,805.00 6,810.00 6,805.00 6,809.50 0.9K
14:32 6,810.00 6,810.00 6,803.50 6,807.50 1.2K
14:33 6,808.50 6,808.50 6,802.50 6,804.00 1.5K
14:34 6,804.00 6,807.50 6,799.50 6,805.00 1.2K
14:35 6,805.50 6,805.50 6,801.50 6,802.50 1.2K
14:36 6,804.00 6,807.00 6,804.00 6,807.00 0.7K
14:37 6,805.00 6,806.00 6,801.50 6,802.00 1.3K
14:38 6,804.00 6,806.00 6,800.00 6,802.50 1.6K
14:39 6,802.00 6,809.00 6,802.00 6,808.50 1.2K
14:40 6,808.00 6,809.00 6,804.50 6,805.00 1.4K
14:41 6,805.50 6,807.50 6,804.50 6,805.50 1.1K
14:42 6,806.00 6,807.00 6,803.00 6,803.00 1.1K
14:43 6,803.50 6,806.50 6,798.00 6,798.00 1.2K
14:44 6,800.50 6,800.50 6,795.00 6,798.50 1.5K
14:45 6,798.50 6,801.00 6,798.00 6,801.00 0.9K
14:46 6,801.00 6,803.00 6,800.50 6,801.00 1.2K
14:47 6,804.00 6,807.50 6,804.00 6,805.00 1.0K
14:48 6,805.50 6,805.50 6,798.50 6,798.50 1.9K
14:49 6,799.00 6,800.50 6,798.50 6,800.50 0.8K
14:50 6,802.50 6,802.50 6,795.00 6,796.00 1.4K
14:51 6,795.50 6,797.50 6,795.00 6,797.00 0.9K
14:52 6,800.00 6,800.00 6,793.00 6,793.00 1.3K
14:53 6,795.00 6,796.00 6,787.00 6,787.00 2.0K
14:54 6,787.50 6,790.00 6,787.50 6,787.50 1.7K
14:55 6,786.50 6,787.50 6,786.50 6,787.00 1.0K
14:56 6,787.00 6,789.00 6,780.00 6,780.00 2.1K
14:57 6,780.00 6,797.00 6,779.00 6,797.00 2.8K
14:58 6,796.00 6,804.50 6,790.50 6,798.50 5.6K
14:59 6,794.50 6,797.00 6,789.50 6,796.50 2.0K
15:00 6,796.00 6,805.50 6,794.00 6,800.50 5.1K
15:01 6,803.00 6,805.00 6,801.50 6,805.00 4.0K
15:02 6,805.50 6,805.50 6,800.00 6,800.00 5.6K
15:03 6,801.50 6,802.50 6,800.50 6,801.50 2.9K
15:04 6,802.50 6,803.50 6,797.50 6,800.00 5.3K
15:05 6,801.00 6,802.00 6,800.00 6,802.00 2.2K
15:06 6,802.00 6,805.00 6,801.00 6,805.00 2.9K
15:07 6,805.50 6,807.50 6,802.50 6,804.00 5.4K
15:08 6,803.00 6,804.00 6,802.50 6,803.00 2.7K
15:09 6,801.00 6,802.00 6,801.00 6,802.00 2.5K
15:10 6,803.50 6,808.00 6,803.50 6,808.00 3.3K
15:11 6,807.00 6,807.50 6,806.50 6,807.00 3.5K
15:12 6,807.50 6,807.50 6,805.00 6,805.00 9.9K
15:13 6,804.50 6,807.00 6,804.50 6,807.00 2.9K
15:14 6,806.50 6,811.00 6,806.50 6,810.50 5.5K
15:15 6,809.50 6,809.50 6,808.00 6,809.00 3.4K
15:16 6,809.00 6,809.50 6,808.00 6,809.50 4.9K
15:17 6,809.00 6,810.50 6,807.50 6,808.50 5.0K
15:18 6,808.50 6,809.00 6,807.50 6,807.50 4.6K
15:19 6,807.50 6,809.00 6,807.50 6,808.50 2.8K
15:20 6,808.50 6,812.00 6,808.50 6,812.00 3.4K
15:21 6,811.00 6,812.00 6,809.00 6,811.50 7.0K
15:22 6,810.50 6,814.00 6,810.00 6,814.00 3.0K
15:23 6,814.00 6,817.00 6,814.00 6,815.50 4.9K
15:24 6,817.00 6,818.00 6,815.50 6,817.00 3.8K
15:25 6,818.50 6,828.00 6,818.50 6,826.00 5.3K
15:26 6,828.00 6,828.00 6,817.50 6,821.50 7.4K
15:27 6,821.50 6,826.50 6,820.50 6,826.00 3.5K
15:28 6,825.50 6,826.50 6,816.00 6,826.50 2.0K
15:29 6,826.50 6,828.00 6,809.50 6,809.50 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据