Divis Laboratories

DIVI
🏛️ 印度 →
5,826.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,551.00 6,551.00 6,551.00 6,551.00 1.5K
09:15 6,590.50 6,590.50 6,578.00 6,578.00 5.3K
09:16 6,575.50 6,579.00 6,561.50 6,564.00 5.1K
09:17 6,564.00 6,579.50 6,562.50 6,579.50 2.1K
09:18 6,582.50 6,594.00 6,580.00 6,593.50 0.9K
09:19 6,591.50 6,593.50 6,587.00 6,593.50 0.9K
09:20 6,599.00 6,600.00 6,586.00 6,587.00 1.9K
09:21 6,590.50 6,591.50 6,589.50 6,591.00 0.8K
09:22 6,590.00 6,591.00 6,588.50 6,591.00 0.7K
09:23 6,589.50 6,591.00 6,589.00 6,589.00 0.5K
09:24 6,589.50 6,594.00 6,587.50 6,592.00 0.7K
09:25 6,589.50 6,597.50 6,589.50 6,594.00 0.9K
09:26 6,594.00 6,612.00 6,589.00 6,612.00 1.7K
09:27 6,610.50 6,613.50 6,607.00 6,607.00 0.9K
09:28 6,608.50 6,616.00 6,608.50 6,611.50 1.6K
09:29 6,610.00 6,612.00 6,608.50 6,608.50 0.9K
09:30 6,615.00 6,621.00 6,615.00 6,618.00 1.6K
09:31 6,614.50 6,614.50 6,592.50 6,592.50 2.2K
09:32 6,600.50 6,614.50 6,598.00 6,610.50 1.5K
09:33 6,610.50 6,625.00 6,610.50 6,625.00 0.4K
09:34 6,624.00 6,629.00 6,622.50 6,629.00 0.6K
09:35 6,629.00 6,634.50 6,627.50 6,633.50 3.3K
09:36 6,632.00 6,645.00 6,632.00 6,642.00 1.4K
09:37 6,641.00 6,641.00 6,632.00 6,632.00 0.6K
09:38 6,633.50 6,633.50 6,630.00 6,630.50 0.3K
09:39 6,630.00 6,634.50 6,630.00 6,631.00 0.3K
09:40 6,632.50 6,634.50 6,632.00 6,633.00 0.5K
09:41 6,629.50 6,629.50 6,620.50 6,620.50 2.3K
09:42 6,619.00 6,619.00 6,607.00 6,607.00 1.0K
09:43 6,606.50 6,611.00 6,602.00 6,602.00 0.5K
09:44 6,600.00 6,605.50 6,600.00 6,605.00 0.2K
09:45 6,602.00 6,605.00 6,600.00 6,600.00 0.5K
09:46 6,605.50 6,611.50 6,605.00 6,611.00 0.4K
09:47 6,608.50 6,611.00 6,605.00 6,605.50 1.4K
09:48 6,606.00 6,609.00 6,606.00 6,606.00 0.0K
09:49 6,609.00 6,611.50 6,608.00 6,611.50 0.1K
09:50 6,609.50 6,609.50 6,607.00 6,608.50 0.2K
09:51 6,611.00 6,611.00 6,608.50 6,608.50 0.1K
09:52 6,609.50 6,612.50 6,607.00 6,612.50 0.2K
09:53 6,611.50 6,613.50 6,610.00 6,610.00 0.2K
09:54 6,609.00 6,609.50 6,606.00 6,607.50 0.2K
09:55 6,611.50 6,614.50 6,609.50 6,614.50 0.2K
09:56 6,614.50 6,614.50 6,610.50 6,610.50 0.0K
09:57 6,613.00 6,613.50 6,609.50 6,609.50 0.5K
09:58 6,609.50 6,610.50 6,606.50 6,609.50 0.4K
09:59 6,609.50 6,612.00 6,609.50 6,611.50 0.0K
10:00 6,608.50 6,611.50 6,607.00 6,610.00 0.2K
10:01 6,611.00 6,611.00 6,608.00 6,610.50 0.0K
10:02 6,607.00 6,615.50 6,606.50 6,612.00 1.1K
10:03 6,612.00 6,612.00 6,612.00 6,612.00 0.0K
10:04 6,613.50 6,619.00 6,613.50 6,619.00 0.3K
10:05 6,619.00 6,619.00 6,611.50 6,611.50 0.5K
10:06 6,614.50 6,616.50 6,612.00 6,616.50 0.1K
10:07 6,619.00 6,619.00 6,617.50 6,617.50 0.0K
10:08 6,617.50 6,617.50 6,615.00 6,615.00 0.2K
10:09 6,616.00 6,616.50 6,600.00 6,600.50 3.7K
10:10 6,603.50 6,604.00 6,600.00 6,604.00 0.3K
10:11 6,604.00 6,604.00 6,601.00 6,603.00 0.1K
10:12 6,602.00 6,607.50 6,599.50 6,599.50 0.6K
10:13 6,601.00 6,619.00 6,600.50 6,618.50 1.7K
10:14 6,620.00 6,622.00 6,610.00 6,611.50 0.6K
10:15 6,612.00 6,615.00 6,612.00 6,612.50 0.7K
10:16 6,612.50 6,616.00 6,610.00 6,616.00 0.4K
10:17 6,616.00 6,616.00 6,614.00 6,614.00 0.2K
10:18 6,615.00 6,616.50 6,612.50 6,612.50 0.3K
10:19 6,612.50 6,618.00 6,612.50 6,618.00 0.5K
10:20 6,614.50 6,616.50 6,612.00 6,616.50 0.7K
10:21 6,610.00 6,613.00 6,610.00 6,611.50 0.4K
10:22 6,611.50 6,614.00 6,610.00 6,611.00 1.2K
10:23 6,610.50 6,614.50 6,610.00 6,613.00 0.3K
10:24 6,613.00 6,616.00 6,612.50 6,613.50 0.3K
10:25 6,614.00 6,614.00 6,612.00 6,613.00 0.2K
10:26 6,612.50 6,612.50 6,610.00 6,610.50 0.3K
10:27 6,610.50 6,615.50 6,610.00 6,615.50 0.3K
10:28 6,615.00 6,615.00 6,612.00 6,613.00 0.2K
10:29 6,613.50 6,614.50 6,610.50 6,614.50 0.3K
10:30 6,612.50 6,615.00 6,612.00 6,612.00 0.2K
10:31 6,614.50 6,620.50 6,614.50 6,615.00 1.3K
10:32 6,615.00 6,620.50 6,615.00 6,618.00 0.4K
10:33 6,620.00 6,623.00 6,617.00 6,617.00 0.3K
10:34 6,616.00 6,621.50 6,616.00 6,620.00 0.3K
10:35 6,620.50 6,620.50 6,615.50 6,615.50 0.1K
10:36 6,615.00 6,619.00 6,615.00 6,619.00 0.3K
10:37 6,619.00 6,619.00 6,615.00 6,615.50 0.2K
10:38 6,617.00 6,620.50 6,617.00 6,617.50 0.5K
10:39 6,617.00 6,617.00 6,615.00 6,615.50 0.2K
10:40 6,616.00 6,621.00 6,616.00 6,620.50 0.2K
10:41 6,620.00 6,621.00 6,620.00 6,620.00 0.3K
10:42 6,620.50 6,620.50 6,619.00 6,620.00 0.2K
10:43 6,619.00 6,620.50 6,617.50 6,617.50 0.2K
10:44 6,620.00 6,621.50 6,619.00 6,620.50 0.4K
10:45 6,620.00 6,620.50 6,619.00 6,619.00 0.2K
10:46 6,617.50 6,620.50 6,613.50 6,620.50 3.9K
10:47 6,620.00 6,621.00 6,615.00 6,620.00 2.1K
10:48 6,619.50 6,621.00 6,619.50 6,621.00 0.3K
10:49 6,621.50 6,622.00 6,621.00 6,621.50 0.3K
10:50 6,621.00 6,623.50 6,621.00 6,621.00 0.4K
10:51 6,621.50 6,628.50 6,621.00 6,626.00 0.3K
10:52 6,625.00 6,625.00 6,621.00 6,622.50 0.3K
10:53 6,624.50 6,625.00 6,621.50 6,625.00 0.3K
10:54 6,625.00 6,625.00 6,621.50 6,622.50 0.4K
10:55 6,623.50 6,624.50 6,621.00 6,622.50 0.2K
10:56 6,623.00 6,623.00 6,621.00 6,621.50 0.2K
10:57 6,621.00 6,621.00 6,620.00 6,620.00 0.7K
10:58 6,620.00 6,621.00 6,619.50 6,621.00 0.6K
10:59 6,622.00 6,622.00 6,620.00 6,621.00 1.0K
11:00 6,620.00 6,623.50 6,620.00 6,623.50 0.4K
11:01 6,626.00 6,629.00 6,625.50 6,628.50 0.3K
11:02 6,628.00 6,629.50 6,627.00 6,627.00 0.6K
11:03 6,627.00 6,630.00 6,627.00 6,627.00 0.4K
11:04 6,627.50 6,629.00 6,627.00 6,629.00 0.3K
11:05 6,628.00 6,628.50 6,622.50 6,624.50 1.4K
11:06 6,625.00 6,630.00 6,624.50 6,624.50 0.4K
11:07 6,625.50 6,630.00 6,624.00 6,626.00 0.5K
11:08 6,626.00 6,630.00 6,623.00 6,630.00 0.6K
11:09 6,629.00 6,631.00 6,627.00 6,630.50 0.3K
11:10 6,630.00 6,631.00 6,625.00 6,625.00 0.3K
11:11 6,626.50 6,630.00 6,625.00 6,630.00 0.7K
11:12 6,628.50 6,631.00 6,628.00 6,630.00 0.5K
11:13 6,629.50 6,634.50 6,628.00 6,634.50 1.2K
11:14 6,634.50 6,638.50 6,631.50 6,636.50 0.8K
11:15 6,632.50 6,635.50 6,632.00 6,634.00 0.2K
11:16 6,635.50 6,635.50 6,633.00 6,633.50 0.3K
11:17 6,632.50 6,635.00 6,632.50 6,634.50 0.3K
11:18 6,633.50 6,636.00 6,632.50 6,636.00 0.4K
11:19 6,634.50 6,636.00 6,633.50 6,635.50 0.3K
11:20 6,636.00 6,638.00 6,634.00 6,638.00 0.2K
11:21 6,637.50 6,640.00 6,636.50 6,640.00 0.5K
11:22 6,639.50 6,639.50 6,636.50 6,638.50 0.5K
11:23 6,636.50 6,637.00 6,633.00 6,633.50 0.3K
11:24 6,632.00 6,633.00 6,629.00 6,631.50 0.2K
11:25 6,632.00 6,633.00 6,631.00 6,633.00 0.3K
11:26 6,632.50 6,634.00 6,630.00 6,630.50 0.3K
11:27 6,630.50 6,632.00 6,630.00 6,632.00 0.3K
11:28 6,630.50 6,633.50 6,629.00 6,629.00 0.4K
11:29 6,630.00 6,634.00 6,628.50 6,634.00 0.3K
11:30 6,632.00 6,633.50 6,630.50 6,631.50 0.2K
11:31 6,630.50 6,643.50 6,630.50 6,643.50 1.5K
11:32 6,645.00 6,654.00 6,645.00 6,654.00 2.0K
11:33 6,654.00 6,659.00 6,654.00 6,656.50 1.1K
11:34 6,656.00 6,656.00 6,654.00 6,654.00 0.3K
11:35 6,654.50 6,664.50 6,653.50 6,664.50 2.4K
11:36 6,663.00 6,672.00 6,661.00 6,670.00 2.8K
11:37 6,672.00 6,676.50 6,669.50 6,676.00 1.7K
11:38 6,677.00 6,678.00 6,675.50 6,676.00 0.6K
11:39 6,676.00 6,676.00 6,672.50 6,676.00 0.5K
11:40 6,676.00 6,678.00 6,672.50 6,673.50 1.0K
11:41 6,673.50 6,677.00 6,673.00 6,675.00 2.7K
11:42 6,675.00 6,676.00 6,674.50 6,675.00 0.5K
11:43 6,676.00 6,683.00 6,675.00 6,683.00 1.0K
11:44 6,681.50 6,682.00 6,675.00 6,675.00 0.8K
11:45 6,675.00 6,678.00 6,675.00 6,678.00 0.7K
11:46 6,678.00 6,680.00 6,676.00 6,680.00 1.2K
11:47 6,678.50 6,678.50 6,675.00 6,675.50 0.3K
11:48 6,675.00 6,678.00 6,674.50 6,675.00 1.6K
11:49 6,676.50 6,676.50 6,673.00 6,675.00 0.7K
11:50 6,675.50 6,676.00 6,669.50 6,669.50 0.7K
11:51 6,669.50 6,670.50 6,667.50 6,670.50 0.5K
11:52 6,670.00 6,671.00 6,668.50 6,669.50 1.4K
11:53 6,670.00 6,671.00 6,668.50 6,670.00 2.1K
11:54 6,668.00 6,668.00 6,665.00 6,667.50 1.0K
11:55 6,670.00 6,675.00 6,669.50 6,674.50 0.8K
11:56 6,674.50 6,678.00 6,674.50 6,678.00 0.2K
11:57 6,677.50 6,678.00 6,675.50 6,676.50 0.3K
11:58 6,675.50 6,679.00 6,675.00 6,679.00 1.0K
11:59 6,678.00 6,680.00 6,676.50 6,677.00 0.6K
12:00 6,680.00 6,686.00 6,677.00 6,686.00 0.8K
12:01 6,690.00 6,694.00 6,690.00 6,690.00 2.2K
12:02 6,686.00 6,692.00 6,685.50 6,685.50 0.6K
12:03 6,683.00 6,685.50 6,680.00 6,685.00 1.5K
12:04 6,691.00 6,691.00 6,685.00 6,686.00 0.9K
12:05 6,685.50 6,685.50 6,683.00 6,685.00 0.3K
12:06 6,685.50 6,691.00 6,685.00 6,685.00 1.9K
12:07 6,685.50 6,686.00 6,682.50 6,686.00 0.3K
12:08 6,686.00 6,687.00 6,683.50 6,685.00 2.8K
12:09 6,683.50 6,683.50 6,680.00 6,681.00 0.7K
12:10 6,680.50 6,681.50 6,665.50 6,665.50 1.8K
12:11 6,666.00 6,675.00 6,663.00 6,673.00 0.9K
12:12 6,670.50 6,678.00 6,670.50 6,678.00 1.2K
12:13 6,675.00 6,679.00 6,672.50 6,675.00 0.2K
12:14 6,675.50 6,681.50 6,673.00 6,681.50 2.9K
12:15 6,680.00 6,681.50 6,676.00 6,676.00 0.8K
12:16 6,680.00 6,681.50 6,678.50 6,680.00 0.9K
12:17 6,680.00 6,682.00 6,680.00 6,680.00 0.5K
12:18 6,680.00 6,682.50 6,678.00 6,679.00 1.3K
12:19 6,680.00 6,680.00 6,673.50 6,676.00 0.2K
12:20 6,676.00 6,681.50 6,676.00 6,680.50 0.4K
12:21 6,680.50 6,681.50 6,679.50 6,680.50 0.4K
12:22 6,680.50 6,680.50 6,677.00 6,680.50 0.3K
12:23 6,681.00 6,686.00 6,680.00 6,685.50 0.9K
12:24 6,688.50 6,690.00 6,685.50 6,687.00 1.8K
12:25 6,685.50 6,685.50 6,679.00 6,682.00 1.7K
12:26 6,680.00 6,682.00 6,679.00 6,680.00 1.1K
12:27 6,681.00 6,683.50 6,680.00 6,681.00 1.2K
12:28 6,683.00 6,685.50 6,681.00 6,683.00 0.9K
12:29 6,684.00 6,685.00 6,680.00 6,685.00 0.6K
12:30 6,685.50 6,692.50 6,685.00 6,690.00 2.0K
12:31 6,690.50 6,691.50 6,689.50 6,691.50 1.7K
12:32 6,690.00 6,690.00 6,688.00 6,690.00 2.6K
12:33 6,691.00 6,691.00 6,671.00 6,672.50 2.5K
12:34 6,671.50 6,671.50 6,662.00 6,662.00 0.7K
12:35 6,662.00 6,671.00 6,656.50 6,670.50 1.1K
12:36 6,671.00 6,675.00 6,671.00 6,674.50 0.6K
12:37 6,673.50 6,673.50 6,668.50 6,672.00 0.5K
12:38 6,671.00 6,672.50 6,670.50 6,672.00 0.4K
12:39 6,672.00 6,674.00 6,669.50 6,671.00 0.6K
12:40 6,671.00 6,672.00 6,667.50 6,670.50 0.5K
12:41 6,669.00 6,671.50 6,667.00 6,671.50 0.3K
12:42 6,671.50 6,673.50 6,669.00 6,673.50 0.4K
12:43 6,671.50 6,672.00 6,671.00 6,671.00 0.6K
12:44 6,671.00 6,671.00 6,666.00 6,668.00 0.7K
12:45 6,666.00 6,669.00 6,664.00 6,669.00 0.4K
12:46 6,668.50 6,669.00 6,662.50 6,669.00 0.5K
12:47 6,668.50 6,670.00 6,667.50 6,670.00 0.5K
12:48 6,670.00 6,671.00 6,668.50 6,671.00 0.4K
12:49 6,671.00 6,673.00 6,669.50 6,671.50 0.4K
12:50 6,671.00 6,673.00 6,670.00 6,672.00 0.4K
12:51 6,671.50 6,676.00 6,670.50 6,674.50 0.8K
12:52 6,671.50 6,677.50 6,671.50 6,677.50 0.3K
12:53 6,674.00 6,677.50 6,671.00 6,671.00 0.4K
12:54 6,670.50 6,675.50 6,670.50 6,673.50 0.4K
12:55 6,673.00 6,676.50 6,672.00 6,675.00 0.4K
12:56 6,673.50 6,675.50 6,671.00 6,675.00 0.4K
12:57 6,675.00 6,675.50 6,672.50 6,673.00 0.4K
12:58 6,673.50 6,676.00 6,673.00 6,675.00 0.4K
12:59 6,675.50 6,676.00 6,674.00 6,675.50 0.4K
13:00 6,675.00 6,676.50 6,672.50 6,676.50 0.8K
13:01 6,676.50 6,680.00 6,672.00 6,672.00 0.9K
13:02 6,674.00 6,677.00 6,672.00 6,675.00 0.7K
13:03 6,675.00 6,675.50 6,671.00 6,675.50 0.5K
13:04 6,675.00 6,675.00 6,671.00 6,674.00 0.5K
13:05 6,674.50 6,674.50 6,664.50 6,673.00 0.5K
13:06 6,671.50 6,673.00 6,670.00 6,672.00 0.4K
13:07 6,670.00 6,670.00 6,666.50 6,669.00 0.4K
13:08 6,660.50 6,666.50 6,660.50 6,664.50 1.2K
13:09 6,667.00 6,668.00 6,665.50 6,667.00 0.5K
13:10 6,667.50 6,669.00 6,666.00 6,667.50 0.4K
13:11 6,667.50 6,670.00 6,667.00 6,667.00 0.6K
13:12 6,665.00 6,669.50 6,665.00 6,667.50 0.4K
13:13 6,666.00 6,669.50 6,664.50 6,667.50 0.5K
13:14 6,668.50 6,672.00 6,668.50 6,670.00 0.4K
13:15 6,671.50 6,671.50 6,663.50 6,669.50 0.8K
13:16 6,669.00 6,673.50 6,668.50 6,673.50 0.4K
13:17 6,675.00 6,678.00 6,673.50 6,675.00 0.5K
13:18 6,676.00 6,676.00 6,669.00 6,673.50 0.5K
13:19 6,673.50 6,675.00 6,673.00 6,673.00 0.5K
13:20 6,672.50 6,675.50 6,670.50 6,674.50 0.2K
13:21 6,675.50 6,675.50 6,667.50 6,670.00 0.8K
13:22 6,668.50 6,673.50 6,667.50 6,670.00 0.4K
13:23 6,671.50 6,672.50 6,668.50 6,669.00 0.4K
13:24 6,670.00 6,674.00 6,670.00 6,671.50 0.5K
13:25 6,672.50 6,675.00 6,672.50 6,674.50 0.4K
13:26 6,674.50 6,675.00 6,672.50 6,674.50 0.5K
13:27 6,674.00 6,680.50 6,674.00 6,676.50 1.5K
13:28 6,677.00 6,683.00 6,677.00 6,677.50 0.3K
13:29 6,674.50 6,677.00 6,672.50 6,672.50 0.5K
13:30 6,669.50 6,677.00 6,669.50 6,677.00 1.9K
13:31 6,679.50 6,684.00 6,676.00 6,676.00 1.7K
13:32 6,675.50 6,680.00 6,675.50 6,680.00 0.4K
13:33 6,680.00 6,681.50 6,679.50 6,681.50 0.4K
13:34 6,681.50 6,681.50 6,679.50 6,680.00 0.4K
13:35 6,680.50 6,682.00 6,679.00 6,681.50 0.5K
13:36 6,681.00 6,682.00 6,679.50 6,682.00 0.4K
13:37 6,681.50 6,685.00 6,680.00 6,680.00 0.6K
13:38 6,679.00 6,684.00 6,679.00 6,681.00 0.4K
13:39 6,682.50 6,684.00 6,681.00 6,684.00 0.4K
13:40 6,684.50 6,684.50 6,682.00 6,683.50 0.4K
13:41 6,684.00 6,685.00 6,682.50 6,684.00 0.4K
13:42 6,684.50 6,685.00 6,682.00 6,682.00 0.5K
13:43 6,681.50 6,684.00 6,681.50 6,684.00 0.4K
13:44 6,683.50 6,686.00 6,682.50 6,686.00 0.3K
13:45 6,681.50 6,686.50 6,681.50 6,685.00 0.6K
13:46 6,684.00 6,687.00 6,683.50 6,683.50 0.4K
13:47 6,682.50 6,684.00 6,681.00 6,682.00 0.5K
13:48 6,680.50 6,684.50 6,679.50 6,684.50 0.4K
13:49 6,684.00 6,687.00 6,684.00 6,686.00 0.5K
13:50 6,686.50 6,687.00 6,684.50 6,685.50 0.4K
13:51 6,683.50 6,685.00 6,681.50 6,682.00 0.5K
13:52 6,682.50 6,685.00 6,682.50 6,685.00 0.5K
13:53 6,683.50 6,684.50 6,683.00 6,684.50 0.4K
13:54 6,684.50 6,686.00 6,683.50 6,685.00 0.4K
13:55 6,684.50 6,688.00 6,683.50 6,687.50 0.5K
13:56 6,688.00 6,688.00 6,678.50 6,679.50 0.8K
13:57 6,679.00 6,682.50 6,679.00 6,681.00 0.4K
13:58 6,680.00 6,680.00 6,678.00 6,680.00 0.5K
13:59 6,679.50 6,681.50 6,679.00 6,681.50 0.4K
14:00 6,681.50 6,681.50 6,677.00 6,679.50 0.5K
14:01 6,679.00 6,679.50 6,678.00 6,679.50 0.4K
14:02 6,679.50 6,683.00 6,678.00 6,683.00 0.5K
14:03 6,682.50 6,684.00 6,681.00 6,684.00 0.5K
14:04 6,683.50 6,686.00 6,682.50 6,686.00 0.5K
14:05 6,686.00 6,686.00 6,680.50 6,682.50 0.6K
14:06 6,683.50 6,685.00 6,682.00 6,684.00 0.5K
14:07 6,683.50 6,686.00 6,682.50 6,683.00 0.6K
14:08 6,671.00 6,680.50 6,671.00 6,678.00 1.8K
14:09 6,677.00 6,680.00 6,675.00 6,679.50 0.5K
14:10 6,680.00 6,680.00 6,676.00 6,679.00 0.3K
14:11 6,680.00 6,680.50 6,678.00 6,678.50 0.4K
14:12 6,678.50 6,680.50 6,678.00 6,680.00 0.4K
14:13 6,681.00 6,681.00 6,675.00 6,676.00 0.6K
14:14 6,674.00 6,677.50 6,674.00 6,675.50 0.4K
14:15 6,675.50 6,679.00 6,675.50 6,677.50 0.5K
14:16 6,676.50 6,676.50 6,667.50 6,667.50 0.6K
14:17 6,668.50 6,672.00 6,668.50 6,672.00 0.5K
14:18 6,672.00 6,674.00 6,669.50 6,670.00 0.5K
14:19 6,670.00 6,672.00 6,667.50 6,667.50 0.7K
14:20 6,666.00 6,671.00 6,666.00 6,671.00 0.6K
14:21 6,671.50 6,678.00 6,671.50 6,675.00 0.7K
14:22 6,676.00 6,676.50 6,674.50 6,676.00 0.4K
14:23 6,676.00 6,677.50 6,671.50 6,674.00 0.6K
14:24 6,673.50 6,677.50 6,672.50 6,674.00 0.6K
14:25 6,671.00 6,677.00 6,671.00 6,676.00 0.7K
14:26 6,675.50 6,677.00 6,673.50 6,676.50 0.4K
14:27 6,677.00 6,679.50 6,676.00 6,679.50 0.4K
14:28 6,679.50 6,680.50 6,678.00 6,680.00 0.6K
14:29 6,679.50 6,680.00 6,678.50 6,679.00 0.6K
14:30 6,678.50 6,680.00 6,677.00 6,679.50 0.5K
14:31 6,680.00 6,680.00 6,673.50 6,674.00 0.8K
14:32 6,673.50 6,674.50 6,667.50 6,668.50 1.3K
14:33 6,665.50 6,668.50 6,662.00 6,663.50 1.1K
14:34 6,662.50 6,662.50 6,660.00 6,661.50 1.2K
14:35 6,662.50 6,666.00 6,662.50 6,665.00 0.7K
14:36 6,664.50 6,664.50 6,660.00 6,660.50 1.1K
14:37 6,661.50 6,662.00 6,660.00 6,660.00 1.2K
14:38 6,660.00 6,663.00 6,660.00 6,660.50 1.0K
14:39 6,660.50 6,660.50 6,656.50 6,658.00 0.9K
14:40 6,657.00 6,664.50 6,656.00 6,664.50 1.1K
14:41 6,663.50 6,663.50 6,659.00 6,659.00 1.1K
14:42 6,658.50 6,660.50 6,657.50 6,660.50 0.9K
14:43 6,660.00 6,665.00 6,659.50 6,665.00 1.1K
14:44 6,665.00 6,665.00 6,663.00 6,664.00 1.1K
14:45 6,663.50 6,665.00 6,661.50 6,664.00 1.0K
14:46 6,664.00 6,664.50 6,661.00 6,661.00 1.0K
14:47 6,661.00 6,664.00 6,659.00 6,664.00 1.3K
14:48 6,664.50 6,665.00 6,663.50 6,664.00 0.8K
14:49 6,665.00 6,667.00 6,665.00 6,667.00 1.0K
14:50 6,669.50 6,669.50 6,663.00 6,666.00 1.2K
14:51 6,667.50 6,667.50 6,663.00 6,666.00 1.3K
14:52 6,666.50 6,668.50 6,665.50 6,665.50 0.9K
14:53 6,664.50 6,664.50 6,662.50 6,663.50 1.3K
14:54 6,665.50 6,665.50 6,662.00 6,665.00 0.9K
14:55 6,664.50 6,670.50 6,662.00 6,668.00 1.4K
14:56 6,668.50 6,668.50 6,663.00 6,664.00 1.2K
14:57 6,663.50 6,664.00 6,660.50 6,664.00 1.2K
14:58 6,667.50 6,667.50 6,664.00 6,664.50 1.3K
14:59 6,664.50 6,669.00 6,663.50 6,665.50 1.2K
15:00 6,658.00 6,659.00 6,638.00 6,638.00 9.2K
15:01 6,635.50 6,641.50 6,632.50 6,639.00 12.0K
15:02 6,636.00 6,643.00 6,636.00 6,639.50 10.9K
15:03 6,640.00 6,644.50 6,639.00 6,642.00 11.2K
15:04 6,639.00 6,646.50 6,637.50 6,644.50 11.7K
15:05 6,645.50 6,651.50 6,643.50 6,648.50 12.1K
15:06 6,646.00 6,650.50 6,645.50 6,650.50 11.6K
15:07 6,648.50 6,655.50 6,647.00 6,651.00 11.2K
15:08 6,650.50 6,652.00 6,648.00 6,648.50 10.9K
15:09 6,648.00 6,653.00 6,646.50 6,653.00 10.9K
15:10 6,654.00 6,661.50 6,652.00 6,658.50 10.3K
15:11 6,657.50 6,660.00 6,657.00 6,659.00 9.3K
15:12 6,659.00 6,659.00 6,655.50 6,656.50 10.2K
15:13 6,662.50 6,671.00 6,660.50 6,670.00 12.5K
15:14 6,669.50 6,677.50 6,668.00 6,677.50 10.1K
15:15 6,674.00 6,683.50 6,673.00 6,680.50 9.9K
15:16 6,683.00 6,683.00 6,675.50 6,675.50 9.0K
15:17 6,675.50 6,675.50 6,670.00 6,673.50 9.1K
15:18 6,671.00 6,671.00 6,668.00 6,670.00 10.2K
15:19 6,669.00 6,673.00 6,665.50 6,665.50 10.2K
15:20 6,665.50 6,665.50 6,658.50 6,665.00 9.9K
15:21 6,661.00 6,666.00 6,658.00 6,666.00 9.8K
15:22 6,663.00 6,663.00 6,657.50 6,661.50 9.2K
15:23 6,663.00 6,668.50 6,659.50 6,661.50 8.7K
15:24 6,659.50 6,670.50 6,657.50 6,670.50 7.6K
15:25 6,666.00 6,673.50 6,666.00 6,672.50 6.7K
15:26 6,669.50 6,678.50 6,668.50 6,678.50 7.0K
15:27 6,676.00 6,676.00 6,671.00 6,674.00 7.4K
15:28 6,668.50 6,673.50 6,664.00 6,669.00 2.9K
15:29 6,679.50 6,680.00 6,650.00 6,658.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据