Divis Laboratories

DIVI
🏛️ 印度 →
5,826.50
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 6,632.00 6,632.00 6,632.00 6,632.00 0.2K
09:15 6,661.00 6,692.00 6,661.00 6,681.50 1.2K
09:16 6,686.00 6,692.00 6,668.50 6,676.00 1.4K
09:17 6,679.50 6,681.00 6,672.00 6,672.00 0.8K
09:18 6,675.00 6,675.00 6,664.50 6,664.50 0.5K
09:19 6,675.00 6,675.00 6,658.50 6,658.50 0.9K
09:20 6,660.50 6,663.50 6,658.50 6,663.50 0.7K
09:21 6,664.50 6,671.00 6,664.50 6,670.00 0.0K
09:22 6,672.00 6,673.00 6,671.00 6,671.00 0.2K
09:23 6,673.00 6,673.00 6,662.50 6,662.50 1.7K
09:24 6,661.00 6,664.50 6,660.00 6,660.00 0.8K
09:25 6,663.00 6,672.50 6,663.00 6,671.50 0.6K
09:26 6,671.50 6,679.50 6,670.00 6,679.50 0.4K
09:27 6,676.00 6,681.50 6,676.00 6,681.50 1.4K
09:28 6,678.00 6,681.00 6,675.50 6,678.00 0.5K
09:29 6,677.50 6,677.50 6,670.00 6,677.00 0.3K
09:30 6,675.00 6,675.00 6,664.00 6,664.00 1.3K
09:31 6,662.00 6,670.50 6,659.50 6,664.50 1.3K
09:32 6,668.50 6,670.50 6,665.00 6,669.00 0.1K
09:33 6,669.00 6,674.00 6,669.00 6,669.00 0.2K
09:34 6,678.00 6,681.00 6,673.00 6,673.00 2.5K
09:35 6,675.00 6,678.00 6,660.50 6,660.50 1.0K
09:36 6,660.50 6,664.50 6,659.00 6,662.50 0.3K
09:37 6,658.50 6,661.50 6,655.50 6,658.00 1.3K
09:38 6,657.50 6,660.00 6,655.50 6,660.00 0.2K
09:39 6,662.00 6,662.00 6,649.00 6,649.00 0.3K
09:40 6,649.00 6,649.00 6,642.50 6,646.00 0.4K
09:41 6,644.00 6,650.00 6,644.00 6,646.50 0.5K
09:42 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
09:43 6,646.50 6,650.00 6,644.00 6,650.00 0.2K
09:44 6,650.00 6,650.00 6,647.00 6,648.00 0.1K
09:45 6,648.00 6,650.00 6,646.50 6,646.50 0.1K
09:46 6,648.50 6,648.50 6,643.00 6,644.00 0.1K
09:47 6,639.00 6,640.00 6,635.00 6,635.00 0.4K
09:48 6,637.50 6,637.50 6,617.50 6,617.50 1.7K
09:49 6,622.00 6,624.50 6,620.00 6,624.50 2.2K
09:50 6,625.50 6,631.50 6,625.50 6,629.00 0.4K
09:51 6,630.00 6,636.00 6,630.00 6,636.00 0.2K
09:52 6,639.50 6,649.00 6,639.50 6,649.00 2.8K
09:53 6,646.00 6,646.00 6,639.00 6,639.50 0.0K
09:54 6,639.50 6,639.50 6,626.00 6,632.50 1.3K
09:55 6,630.00 6,634.50 6,629.50 6,632.50 0.2K
09:56 6,630.50 6,641.00 6,630.50 6,641.00 0.1K
09:57 6,638.50 6,648.00 6,638.50 6,648.00 0.4K
09:58 6,645.00 6,654.50 6,645.00 6,649.00 0.2K
09:59 6,647.50 6,650.00 6,646.50 6,650.00 0.1K
10:00 6,648.50 6,651.00 6,644.50 6,644.50 1.5K
10:01 6,644.00 6,648.50 6,643.50 6,646.50 0.2K
10:02 6,647.50 6,647.50 6,642.50 6,642.50 0.1K
10:03 6,643.50 6,643.50 6,638.50 6,642.50 0.2K
10:04 6,652.00 6,652.00 6,648.00 6,648.00 0.2K
10:06 6,649.50 6,653.50 6,647.50 6,648.50 0.5K
10:07 6,647.50 6,650.50 6,647.50 6,650.50 0.1K
10:08 6,647.50 6,650.50 6,645.50 6,650.50 0.2K
10:09 6,651.00 6,652.00 6,651.00 6,652.00 0.2K
10:10 6,655.50 6,655.50 6,653.50 6,653.50 0.2K
10:11 6,653.50 6,656.00 6,652.50 6,652.50 0.1K
10:12 6,651.50 6,653.50 6,651.50 6,653.50 0.1K
10:13 6,653.00 6,653.00 6,640.00 6,640.00 1.4K
10:14 6,642.00 6,642.50 6,642.00 6,642.50 1.3K
10:15 6,641.00 6,649.50 6,641.00 6,649.50 0.5K
10:16 6,650.00 6,650.00 6,647.50 6,650.00 0.0K
10:17 6,650.00 6,650.00 6,645.50 6,649.50 0.2K
10:18 6,649.50 6,650.00 6,649.50 6,650.00 0.1K
10:19 6,649.50 6,650.00 6,649.50 6,650.00 0.1K
10:20 6,650.00 6,651.50 6,650.00 6,651.50 0.1K
10:21 6,652.00 6,652.00 6,645.50 6,645.50 0.2K
10:22 6,650.00 6,650.00 6,644.00 6,644.00 0.1K
10:23 6,644.00 6,648.00 6,644.00 6,648.00 0.0K
10:24 6,648.00 6,653.50 6,647.50 6,653.50 1.3K
10:25 6,653.00 6,653.00 6,650.00 6,653.00 0.0K
10:26 6,653.50 6,655.00 6,650.50 6,655.00 0.2K
10:27 6,657.50 6,664.00 6,657.50 6,663.50 1.8K
10:28 6,666.00 6,668.50 6,665.50 6,668.50 1.2K
10:29 6,666.00 6,666.00 6,665.50 6,666.00 0.1K
10:30 6,668.50 6,668.50 6,668.00 6,668.50 0.1K
10:31 6,668.00 6,668.00 6,661.50 6,666.00 0.3K
10:32 6,662.00 6,669.00 6,662.00 6,669.00 0.3K
10:33 6,672.50 6,672.50 6,670.50 6,672.00 0.2K
10:34 6,663.00 6,670.00 6,652.50 6,652.50 2.3K
10:35 6,651.00 6,655.00 6,651.00 6,655.00 0.2K
10:36 6,651.00 6,651.00 6,647.00 6,647.00 1.2K
10:37 6,647.50 6,647.50 6,645.00 6,645.00 1.5K
10:38 6,644.00 6,644.00 6,641.00 6,642.00 0.2K
10:39 6,643.50 6,646.00 6,643.00 6,643.00 0.0K
10:40 6,645.00 6,645.00 6,645.00 6,645.00 0.0K
10:41 6,645.00 6,645.00 6,640.50 6,640.50 0.1K
10:42 6,640.50 6,640.50 6,640.50 6,640.50 0.0K
10:43 6,640.50 6,643.00 6,640.00 6,640.00 0.1K
10:44 6,640.00 6,643.00 6,640.00 6,643.00 0.1K
10:45 6,643.00 6,646.50 6,643.00 6,645.00 0.1K
10:46 6,644.00 6,644.50 6,640.50 6,640.50 0.1K
10:47 6,642.00 6,644.50 6,641.50 6,641.50 0.0K
10:48 6,641.00 6,641.00 6,641.00 6,641.00 0.1K
10:49 6,642.00 6,643.00 6,642.00 6,642.00 0.1K
10:50 6,644.00 6,644.00 6,644.00 6,644.00 0.1K
10:51 6,644.00 6,644.00 6,644.00 6,644.00 0.0K
10:52 6,642.00 6,643.00 6,640.50 6,643.00 0.2K
10:53 6,641.50 6,643.00 6,641.50 6,643.00 0.1K
10:54 6,645.00 6,647.50 6,645.00 6,647.50 0.2K
10:55 6,648.00 6,648.50 6,644.50 6,648.50 0.3K
10:56 6,649.50 6,649.50 6,645.00 6,649.50 1.1K
10:57 6,649.00 6,649.00 6,648.50 6,648.50 0.1K
10:58 6,649.00 6,649.00 6,642.00 6,647.50 1.7K
10:59 6,649.00 6,649.00 6,649.00 6,649.00 0.0K
11:00 6,649.00 6,662.00 6,648.50 6,662.00 3.9K
11:01 6,667.00 6,668.50 6,666.00 6,668.50 1.3K
11:02 6,666.00 6,669.50 6,666.00 6,669.50 0.3K
11:03 6,666.50 6,670.00 6,666.50 6,670.00 0.2K
11:04 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:05 6,670.00 6,670.00 6,665.00 6,665.00 0.2K
11:06 6,666.00 6,667.00 6,666.00 6,667.00 0.0K
11:07 6,663.00 6,669.00 6,663.00 6,669.00 0.2K
11:08 6,669.00 6,676.50 6,669.00 6,675.50 0.3K
11:09 6,672.50 6,676.00 6,669.00 6,669.00 0.2K
11:10 6,665.00 6,665.00 6,663.00 6,663.00 0.2K
11:11 6,656.50 6,661.00 6,656.50 6,661.00 0.0K
11:12 6,661.00 6,661.00 6,656.50 6,659.50 0.2K
11:13 6,656.50 6,659.50 6,655.00 6,659.50 0.2K
11:14 6,659.50 6,659.50 6,656.50 6,656.50 0.1K
11:15 6,659.50 6,659.50 6,659.50 6,659.50 0.0K
11:16 6,659.00 6,660.00 6,659.00 6,660.00 0.2K
11:17 6,660.00 6,660.50 6,656.50 6,656.50 0.1K
11:18 6,661.00 6,661.50 6,661.00 6,661.50 0.1K
11:19 6,658.00 6,661.50 6,654.50 6,654.50 0.5K
11:20 6,657.50 6,657.50 6,654.00 6,656.00 0.3K
11:21 6,656.00 6,659.50 6,656.00 6,659.50 0.2K
11:22 6,659.50 6,659.50 6,658.00 6,658.00 0.1K
11:24 6,658.00 6,658.00 6,653.50 6,655.00 0.1K
11:25 6,655.00 6,658.00 6,655.00 6,658.00 0.2K
11:26 6,658.00 6,658.00 6,654.00 6,656.50 0.0K
11:27 6,655.50 6,657.00 6,655.50 6,657.00 0.1K
11:28 6,654.00 6,654.00 6,651.50 6,651.50 0.1K
11:29 6,651.50 6,652.00 6,651.50 6,652.00 0.0K
11:30 6,651.50 6,651.50 6,651.50 6,651.50 0.1K
11:31 6,655.50 6,655.50 6,655.50 6,655.50 0.1K
11:32 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
11:33 6,654.50 6,654.50 6,654.50 6,654.50 0.1K
11:34 6,655.00 6,655.50 6,652.50 6,652.50 0.0K
11:35 6,653.50 6,659.50 6,653.50 6,659.50 0.1K
11:36 6,659.50 6,659.50 6,659.50 6,659.50 0.0K
11:37 6,659.50 6,659.50 6,658.50 6,658.50 0.0K
11:38 6,658.50 6,660.00 6,658.50 6,660.00 0.0K
11:39 6,657.00 6,657.00 6,655.00 6,655.00 0.5K
11:40 6,654.50 6,660.00 6,654.50 6,660.00 0.1K
11:41 6,660.00 6,662.50 6,659.50 6,659.50 0.2K
11:42 6,659.50 6,659.50 6,659.50 6,659.50 0.0K
11:43 6,659.50 6,660.50 6,659.00 6,659.00 0.1K
11:44 6,657.50 6,657.50 6,656.00 6,657.50 0.1K
11:45 6,657.00 6,657.00 6,657.00 6,657.00 0.0K
11:46 6,657.00 6,662.00 6,653.00 6,662.00 0.3K
11:47 6,660.50 6,660.50 6,660.50 6,660.50 0.1K
11:48 6,658.50 6,661.00 6,658.50 6,661.00 0.0K
11:49 6,660.00 6,660.00 6,655.50 6,655.50 0.2K
11:50 6,657.00 6,657.00 6,656.00 6,656.50 0.1K
11:51 6,659.00 6,659.00 6,656.50 6,656.50 0.1K
11:53 6,656.50 6,657.50 6,655.50 6,655.50 0.1K
11:54 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:55 6,656.00 6,656.00 6,655.00 6,655.00 0.0K
11:56 6,653.50 6,654.50 6,653.50 6,654.00 0.1K
11:57 6,655.50 6,655.50 6,654.50 6,655.00 0.0K
11:58 6,654.00 6,660.50 6,654.00 6,660.50 0.1K
11:59 6,662.50 6,665.00 6,662.50 6,665.00 0.1K
12:00 6,669.50 6,670.00 6,667.00 6,667.00 0.1K
12:01 6,667.00 6,669.00 6,667.00 6,668.50 0.1K
12:02 6,667.00 6,670.00 6,667.00 6,670.00 1.2K
12:03 6,675.50 6,676.00 6,671.00 6,671.00 0.3K
12:04 6,671.00 6,671.00 6,668.50 6,669.00 0.1K
12:05 6,669.00 6,669.00 6,668.50 6,668.50 0.3K
12:06 6,669.00 6,673.50 6,669.00 6,673.50 0.1K
12:07 6,676.00 6,676.00 6,673.00 6,674.50 0.0K
12:08 6,673.00 6,674.50 6,673.00 6,674.50 0.0K
12:09 6,674.50 6,674.50 6,674.50 6,674.50 0.0K
12:10 6,675.00 6,675.00 6,673.00 6,673.50 0.1K
12:11 6,673.50 6,679.50 6,673.50 6,679.00 0.2K
12:12 6,679.00 6,679.50 6,679.00 6,679.50 0.0K
12:13 6,679.00 6,683.00 6,679.00 6,681.50 2.5K
12:14 6,684.50 6,684.50 6,681.00 6,684.00 0.4K
12:15 6,681.00 6,684.00 6,680.50 6,681.00 0.2K
12:16 6,680.50 6,681.00 6,678.00 6,678.00 0.4K
12:17 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
12:18 6,677.50 6,677.50 6,675.50 6,677.00 0.1K
12:19 6,675.50 6,677.00 6,675.50 6,677.00 0.0K
12:21 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
12:22 6,677.00 6,677.00 6,675.50 6,677.00 0.0K
12:23 6,675.50 6,675.50 6,675.50 6,675.50 0.0K
12:24 6,677.00 6,677.00 6,675.00 6,675.00 0.1K
12:25 6,675.00 6,676.00 6,675.00 6,676.00 0.0K
12:26 6,676.00 6,676.00 6,676.00 6,676.00 0.1K
12:27 6,676.00 6,676.00 6,676.00 6,676.00 0.1K
12:28 6,679.00 6,679.00 6,679.00 6,679.00 0.0K
12:29 6,678.00 6,680.00 6,678.00 6,680.00 0.2K
12:30 6,679.50 6,679.50 6,678.00 6,679.50 0.4K
12:31 6,680.00 6,684.00 6,674.50 6,680.00 0.9K
12:32 6,678.50 6,688.00 6,678.50 6,682.00 1.6K
12:33 6,679.00 6,680.00 6,677.50 6,677.50 0.1K
12:34 6,680.00 6,680.00 6,677.50 6,677.50 0.1K
12:35 6,677.00 6,677.50 6,675.00 6,677.50 0.1K
12:36 6,677.00 6,677.00 6,674.50 6,674.50 0.0K
12:37 6,675.00 6,675.50 6,675.00 6,675.50 0.3K
12:38 6,675.50 6,676.50 6,675.00 6,675.00 0.1K
12:39 6,675.00 6,677.00 6,673.00 6,673.00 0.3K
12:40 6,674.50 6,674.50 6,672.50 6,672.50 0.0K
12:41 6,672.50 6,673.50 6,672.00 6,673.00 0.1K
12:42 6,671.50 6,673.50 6,668.50 6,668.50 0.1K
12:43 6,666.50 6,666.50 6,665.50 6,665.50 0.2K
12:44 6,665.00 6,666.00 6,661.50 6,662.50 0.2K
12:45 6,662.50 6,666.00 6,662.50 6,666.00 0.0K
12:46 6,666.00 6,666.00 6,665.50 6,666.00 0.1K
12:47 6,666.00 6,666.00 6,665.00 6,665.00 0.1K
12:48 6,665.00 6,665.00 6,661.00 6,661.00 0.2K
12:49 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:50 6,661.50 6,661.50 6,660.50 6,660.50 0.3K
12:51 6,656.00 6,658.50 6,656.00 6,657.50 1.2K
12:52 6,658.00 6,658.50 6,658.00 6,658.50 0.1K
12:53 6,658.50 6,658.50 6,658.50 6,658.50 0.1K
12:54 6,657.50 6,657.50 6,656.00 6,656.00 0.1K
12:55 6,658.00 6,658.00 6,652.00 6,652.00 0.2K
12:56 6,653.50 6,653.50 6,653.50 6,653.50 0.0K
12:57 6,655.00 6,655.00 6,655.00 6,655.00 0.0K
12:58 6,653.50 6,655.00 6,653.50 6,655.00 0.2K
12:59 6,653.00 6,655.00 6,653.00 6,655.00 0.0K
13:00 6,654.50 6,655.00 6,654.50 6,655.00 0.1K
13:01 6,654.50 6,656.00 6,651.00 6,653.00 1.3K
13:02 6,650.50 6,655.00 6,650.50 6,655.00 0.1K
13:03 6,654.50 6,654.50 6,651.00 6,651.00 0.4K
13:04 6,650.00 6,650.00 6,649.00 6,649.00 0.5K
13:05 6,648.00 6,648.00 6,648.00 6,648.00 1.1K
13:06 6,648.00 6,648.00 6,648.00 6,648.00 0.1K
13:07 6,645.50 6,648.00 6,645.50 6,646.00 0.1K
13:08 6,646.00 6,650.50 6,646.00 6,648.00 0.3K
13:09 6,650.00 6,650.00 6,646.50 6,649.00 0.1K
13:10 6,649.00 6,649.00 6,647.50 6,648.00 0.1K
13:11 6,648.00 6,648.00 6,647.50 6,648.00 0.1K
13:12 6,648.00 6,650.50 6,648.00 6,650.50 0.1K
13:13 6,650.50 6,650.50 6,650.50 6,650.50 0.0K
13:14 6,650.50 6,650.50 6,650.50 6,650.50 0.1K
13:15 6,653.50 6,653.50 6,651.50 6,653.50 0.1K
13:16 6,651.00 6,651.00 6,645.00 6,649.00 0.6K
13:17 6,650.00 6,650.00 6,645.00 6,645.50 0.1K
13:18 6,647.00 6,647.00 6,643.00 6,644.00 0.1K
13:19 6,644.50 6,644.50 6,643.50 6,643.50 0.1K
13:20 6,643.50 6,646.00 6,642.00 6,642.00 0.3K
13:21 6,642.50 6,642.50 6,642.00 6,642.50 0.1K
13:22 6,643.50 6,644.50 6,643.00 6,643.00 0.1K
13:23 6,643.50 6,644.50 6,643.00 6,643.00 0.1K
13:24 6,643.00 6,644.50 6,640.00 6,640.00 0.3K
13:25 6,640.00 6,642.50 6,640.00 6,641.00 0.1K
13:26 6,641.00 6,648.00 6,641.00 6,643.00 0.2K
13:27 6,643.00 6,643.50 6,643.00 6,643.50 0.2K
13:28 6,643.50 6,650.00 6,643.50 6,650.00 0.3K
13:29 6,646.00 6,649.00 6,646.00 6,649.00 0.2K
13:30 6,646.00 6,649.50 6,646.00 6,649.50 0.1K
13:31 6,647.50 6,649.50 6,647.00 6,647.50 0.1K
13:32 6,647.50 6,649.50 6,647.50 6,647.50 0.1K
13:33 6,647.50 6,649.50 6,647.00 6,647.00 0.1K
13:34 6,650.00 6,650.00 6,647.00 6,647.00 0.2K
13:35 6,647.00 6,649.50 6,647.00 6,647.00 0.1K
13:36 6,647.00 6,649.50 6,647.00 6,647.00 0.1K
13:37 6,646.50 6,648.00 6,646.50 6,648.00 0.2K
13:38 6,650.00 6,650.00 6,647.50 6,648.00 0.3K
13:39 6,648.00 6,652.00 6,648.00 6,652.00 0.4K
13:40 6,651.50 6,655.00 6,651.50 6,652.50 0.1K
13:41 6,652.50 6,652.50 6,650.50 6,652.00 0.2K
13:42 6,655.00 6,658.00 6,654.00 6,655.00 0.4K
13:43 6,655.50 6,658.00 6,655.50 6,656.50 0.9K
13:44 6,654.00 6,666.00 6,654.00 6,662.00 0.9K
13:45 6,662.00 6,664.50 6,662.00 6,664.50 0.2K
13:46 6,664.50 6,664.50 6,663.00 6,663.00 0.1K
13:47 6,663.00 6,665.00 6,663.00 6,664.00 0.2K
13:48 6,665.00 6,665.50 6,660.00 6,660.00 0.8K
13:49 6,660.00 6,665.50 6,660.00 6,662.00 0.3K
13:50 6,662.00 6,662.00 6,658.50 6,660.00 0.3K
13:51 6,660.00 6,661.50 6,660.00 6,661.50 0.3K
13:52 6,661.50 6,661.50 6,660.00 6,660.00 0.2K
13:53 6,660.00 6,661.50 6,660.00 6,660.00 0.1K
13:54 6,660.00 6,660.50 6,657.50 6,660.50 0.7K
13:55 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
13:56 6,660.00 6,661.00 6,660.00 6,661.00 0.3K
13:57 6,661.00 6,668.50 6,661.00 6,665.00 0.3K
13:58 6,665.50 6,665.50 6,664.00 6,664.00 0.2K
13:59 6,664.00 6,664.00 6,660.00 6,660.00 0.3K
14:00 6,660.00 6,662.00 6,657.00 6,661.00 0.6K
14:01 6,661.00 6,661.00 6,660.00 6,660.50 0.1K
14:02 6,660.50 6,661.00 6,660.00 6,660.50 0.2K
14:03 6,660.50 6,660.50 6,660.00 6,660.50 0.2K
14:04 6,660.50 6,663.50 6,660.00 6,660.50 0.4K
14:05 6,660.50 6,671.50 6,660.00 6,671.50 0.5K
14:06 6,671.50 6,671.50 6,668.00 6,669.00 0.3K
14:07 6,669.00 6,670.00 6,668.00 6,668.00 0.3K
14:08 6,668.00 6,675.50 6,668.00 6,675.50 1.5K
14:09 6,672.50 6,676.50 6,672.50 6,673.00 0.2K
14:10 6,673.00 6,679.00 6,669.00 6,679.00 1.4K
14:11 6,675.00 6,684.00 6,675.00 6,682.00 1.0K
14:12 6,680.50 6,680.50 6,675.00 6,678.50 1.2K
14:13 6,679.50 6,681.00 6,676.00 6,680.00 0.7K
14:14 6,679.00 6,681.00 6,675.50 6,678.50 1.1K
14:15 6,679.50 6,685.00 6,678.00 6,678.00 1.0K
14:16 6,678.00 6,680.50 6,675.00 6,680.50 1.1K
14:17 6,680.00 6,680.50 6,677.00 6,680.50 1.1K
14:18 6,677.50 6,682.00 6,677.50 6,681.00 1.7K
14:19 6,680.00 6,680.00 6,666.00 6,673.50 1.9K
14:20 6,673.50 6,676.00 6,671.50 6,672.00 0.4K
14:21 6,670.00 6,673.00 6,670.00 6,671.50 0.6K
14:22 6,670.00 6,670.00 6,664.50 6,667.00 0.5K
14:23 6,665.50 6,668.50 6,665.50 6,668.50 0.4K
14:24 6,666.50 6,670.50 6,666.00 6,669.00 0.2K
14:25 6,668.00 6,672.00 6,667.50 6,671.00 0.3K
14:26 6,668.00 6,672.00 6,668.00 6,672.00 0.3K
14:27 6,669.50 6,673.50 6,669.50 6,672.50 0.3K
14:28 6,670.50 6,673.50 6,666.50 6,673.00 1.1K
14:29 6,670.50 6,675.00 6,670.50 6,675.00 0.3K
14:30 6,673.00 6,676.50 6,672.50 6,673.00 0.3K
14:31 6,672.00 6,674.00 6,671.00 6,673.50 0.3K
14:32 6,671.50 6,672.00 6,670.50 6,672.00 0.3K
14:33 6,670.50 6,671.50 6,668.50 6,671.50 0.4K
14:34 6,669.00 6,672.50 6,667.00 6,671.50 0.4K
14:35 6,669.00 6,673.50 6,667.50 6,673.50 0.3K
14:36 6,671.00 6,674.50 6,669.50 6,670.00 0.4K
14:37 6,670.00 6,673.00 6,670.00 6,670.50 0.3K
14:38 6,669.00 6,673.50 6,669.00 6,673.00 0.3K
14:39 6,671.00 6,675.00 6,671.00 6,675.00 0.3K
14:40 6,673.00 6,676.50 6,673.00 6,673.00 0.3K
14:41 6,673.00 6,674.50 6,672.00 6,674.00 0.2K
14:42 6,672.00 6,672.50 6,667.00 6,670.00 0.9K
14:43 6,668.50 6,670.00 6,668.00 6,670.00 0.3K
14:44 6,668.00 6,675.50 6,668.00 6,672.50 1.0K
14:45 6,675.50 6,679.50 6,675.00 6,678.00 0.3K
14:46 6,675.50 6,679.50 6,675.50 6,679.00 0.4K
14:47 6,676.00 6,679.50 6,676.00 6,676.50 0.2K
14:48 6,676.50 6,679.50 6,675.50 6,679.50 0.4K
14:49 6,677.50 6,679.50 6,675.50 6,675.50 0.2K
14:50 6,675.50 6,678.00 6,672.50 6,676.00 0.3K
14:51 6,677.50 6,677.50 6,672.50 6,674.50 0.3K
14:52 6,672.50 6,675.00 6,672.50 6,673.00 0.2K
14:53 6,672.50 6,675.00 6,672.50 6,672.50 0.3K
14:54 6,675.00 6,675.00 6,669.50 6,671.50 0.7K
14:55 6,675.00 6,675.00 6,670.00 6,671.50 0.4K
14:56 6,674.00 6,675.00 6,671.00 6,671.00 0.5K
14:57 6,671.00 6,681.00 6,670.00 6,681.00 1.0K
14:58 6,680.00 6,681.50 6,680.00 6,680.00 0.4K
14:59 6,679.50 6,681.50 6,679.50 6,681.00 0.3K
15:00 6,680.00 6,680.00 6,672.50 6,677.50 2.3K
15:01 6,677.50 6,681.00 6,675.00 6,681.00 0.9K
15:02 6,681.00 6,681.00 6,680.00 6,681.00 1.0K
15:03 6,681.00 6,682.00 6,680.00 6,682.00 1.5K
15:04 6,681.00 6,681.00 6,680.00 6,681.00 0.5K
15:05 6,680.00 6,681.00 6,680.00 6,681.00 0.5K
15:06 6,680.50 6,680.50 6,680.00 6,680.00 0.2K
15:07 6,680.00 6,681.00 6,680.00 6,680.50 0.8K
15:08 6,680.50 6,681.50 6,680.00 6,680.50 0.9K
15:09 6,681.00 6,682.50 6,680.50 6,682.50 1.7K
15:10 6,683.50 6,685.00 6,683.50 6,685.00 0.9K
15:11 6,684.50 6,690.00 6,684.50 6,690.00 2.1K
15:12 6,690.50 6,692.00 6,690.50 6,692.00 0.7K
15:13 6,692.50 6,693.00 6,690.00 6,691.00 4.5K
15:14 6,691.00 6,691.00 6,690.00 6,691.00 0.7K
15:15 6,690.50 6,691.50 6,690.50 6,691.50 0.8K
15:16 6,691.50 6,691.50 6,691.00 6,691.00 0.3K
15:17 6,691.00 6,691.50 6,691.00 6,691.00 0.7K
15:18 6,691.00 6,691.50 6,690.50 6,690.50 0.8K
15:19 6,690.50 6,695.00 6,690.00 6,695.00 3.3K
15:20 6,697.50 6,697.50 6,696.00 6,697.00 0.6K
15:21 6,696.50 6,697.00 6,696.50 6,696.50 0.8K
15:22 6,695.50 6,695.50 6,691.50 6,693.50 1.1K
15:23 6,693.00 6,693.50 6,690.00 6,691.00 2.9K
15:24 6,691.00 6,691.00 6,690.00 6,690.50 0.7K
15:25 6,690.50 6,691.00 6,690.00 6,690.00 0.8K
15:26 6,690.50 6,690.50 6,690.00 6,690.00 1.7K
15:27 6,690.00 6,690.50 6,690.00 6,690.00 1.9K
15:28 6,690.00 6,690.50 6,690.00 6,690.00 1.0K
15:29 6,690.50 6,690.50 6,687.50 6,687.50 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据