588.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,010.00 | 1,034.00 | 1,010.00 | 1,026.00 | 0.0M |
| 2021-12-30 | 983.00 | 1,038.00 | 983.00 | 1,018.00 | 0.0M |
| 2021-12-29 | 990.00 | 1,026.00 | 982.90 | 1,016.00 | 0.1M |
| 2021-12-24 | 979.45 | 1,036.00 | 973.00 | 973.00 | 0.0M |
| 2021-12-23 | 993.00 | 1,008.00 | 982.00 | 997.00 | 0.0M |
| 2021-12-22 | 912.00 | 992.00 | 912.00 | 983.00 | 0.1M |
| 2021-12-21 | 962.87 | 965.00 | 946.00 | 949.00 | 0.0M |
| 2021-12-20 | 932.00 | 964.00 | 932.00 | 944.00 | 0.1M |
| 2021-12-17 | 947.00 | 982.00 | 935.00 | 967.00 | 0.3M |
| 2021-12-16 | 999.00 | 999.00 | 947.00 | 947.00 | 0.1M |
| 2021-12-15 | 925.00 | 964.00 | 925.00 | 950.00 | 0.5M |
| 2021-12-14 | 979.00 | 983.00 | 937.00 | 939.00 | 0.2M |
| 2021-12-13 | 986.24 | 1,022.32 | 966.00 | 981.00 | 0.1M |
| 2021-12-10 | 971.00 | 988.00 | 960.00 | 988.00 | 0.1M |
| 2021-12-09 | 1,004.00 | 1,004.00 | 967.00 | 979.00 | 0.1M |
| 2021-12-08 | 1,009.52 | 1,009.52 | 985.00 | 989.00 | 0.1M |
| 2021-12-07 | 972.00 | 1,008.00 | 967.08 | 990.00 | 0.2M |
| 2021-12-06 | 992.00 | 992.00 | 956.00 | 961.00 | 0.1M |
| 2021-12-03 | 983.00 | 1,030.08 | 983.00 | 983.00 | 0.1M |
| 2021-12-02 | 1,007.19 | 1,046.00 | 1,007.19 | 1,030.00 | 0.1M |
| 2021-12-01 | 1,010.00 | 1,068.00 | 994.00 | 1,052.00 | 0.5M |
| 2021-11-30 | 963.00 | 1,030.00 | 958.00 | 1,004.00 | 0.3M |
| 2021-11-29 | 970.00 | 985.00 | 962.98 | 977.00 | 0.1M |
| 2021-11-26 | 931.00 | 979.00 | 930.00 | 942.00 | 0.1M |
| 2021-11-25 | 995.00 | 1,006.00 | 971.40 | 973.00 | 0.1M |
| 2021-11-24 | 1,054.00 | 1,058.88 | 956.00 | 994.00 | 0.1M |
| 2021-11-23 | 1,040.00 | 1,064.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2021-11-22 | 1,060.00 | 1,076.00 | 1,044.00 | 1,056.00 | 0.1M |
| 2021-11-19 | 1,064.00 | 1,076.00 | 1,046.00 | 1,060.00 | 0.1M |
| 2021-11-18 | 1,020.00 | 1,068.00 | 1,020.00 | 1,062.00 | 0.1M |
| 2021-11-17 | 1,000.00 | 1,062.00 | 1,000.00 | 1,040.00 | 0.1M |
| 2021-11-16 | 988.50 | 1,036.00 | 988.50 | 1,036.00 | 0.1M |
| 2021-11-15 | 1,000.00 | 1,024.00 | 981.00 | 1,012.00 | 0.2M |
| 2021-11-12 | 1,006.00 | 1,028.00 | 1,002.00 | 1,020.00 | 0.0M |
| 2021-11-11 | 1,002.00 | 1,034.00 | 993.75 | 1,010.00 | 0.2M |
| 2021-11-10 | 1,000.00 | 1,016.00 | 971.00 | 1,012.00 | 0.1M |
| 2021-11-09 | 1,058.00 | 1,074.00 | 997.00 | 997.00 | 0.2M |
| 2021-11-08 | 1,098.00 | 1,098.00 | 1,045.60 | 1,046.00 | 0.1M |
| 2021-11-05 | 1,128.00 | 1,130.00 | 1,086.00 | 1,092.00 | 0.1M |
| 2021-11-04 | 1,060.00 | 1,142.00 | 1,060.00 | 1,116.00 | 0.2M |
| 2021-11-03 | 1,042.58 | 1,074.00 | 1,038.00 | 1,074.00 | 0.2M |
| 2021-11-02 | 1,088.00 | 1,088.00 | 1,023.60 | 1,046.00 | 0.1M |
| 2021-11-01 | 1,050.00 | 1,070.00 | 1,031.20 | 1,046.00 | 0.1M |
| 2021-10-29 | 1,020.00 | 1,050.00 | 1,020.00 | 1,046.00 | 0.1M |
| 2021-10-28 | 1,098.00 | 1,098.00 | 1,034.00 | 1,040.00 | 0.0M |
| 2021-10-27 | 1,028.00 | 1,058.00 | 1,028.00 | 1,050.00 | 0.0M |
| 2021-10-26 | 1,044.00 | 1,058.00 | 1,038.00 | 1,042.00 | 0.0M |
| 2021-10-25 | 1,106.00 | 1,106.00 | 1,044.00 | 1,050.00 | 0.0M |
| 2021-10-22 | 1,064.00 | 1,066.00 | 1,048.00 | 1,048.00 | 0.1M |
| 2021-10-21 | 1,093.60 | 1,093.60 | 1,064.00 | 1,064.00 | 0.1M |
| 2021-10-20 | 1,070.00 | 1,098.00 | 1,070.00 | 1,074.00 | 0.1M |
| 2021-10-19 | 1,116.00 | 1,116.00 | 1,077.27 | 1,090.00 | 0.1M |
| 2021-10-18 | 1,114.00 | 1,114.00 | 1,066.00 | 1,076.00 | 0.0M |
| 2021-10-15 | 1,098.00 | 1,100.00 | 1,070.32 | 1,076.00 | 0.3M |
| 2021-10-14 | 1,086.16 | 1,116.00 | 1,070.00 | 1,078.00 | 0.2M |
| 2021-10-13 | 1,076.00 | 1,076.00 | 1,038.00 | 1,050.00 | 0.1M |
| 2021-10-12 | 1,102.00 | 1,102.00 | 1,036.00 | 1,040.00 | 0.2M |
| 2021-10-11 | 1,094.00 | 1,094.00 | 1,038.00 | 1,052.00 | 0.1M |
| 2021-10-08 | 1,044.00 | 1,058.00 | 1,030.00 | 1,052.00 | 0.6M |
| 2021-10-07 | 1,070.00 | 1,070.00 | 1,034.00 | 1,050.00 | 0.1M |
| 2021-10-06 | 1,048.00 | 1,048.00 | 997.00 | 1,042.00 | 0.4M |
| 2021-10-05 | 1,032.46 | 1,088.00 | 1,032.46 | 1,048.00 | 0.1M |
| 2021-10-04 | 1,042.00 | 1,056.00 | 1,040.00 | 1,052.00 | 0.1M |
| 2021-10-01 | 1,030.00 | 1,068.00 | 1,024.00 | 1,060.00 | 0.2M |
| 2021-09-30 | 1,025.00 | 1,064.00 | 1,004.00 | 1,042.00 | 0.2M |
| 2021-09-29 | 1,022.00 | 1,082.00 | 1,018.00 | 1,046.00 | 0.1M |
| 2021-09-28 | 1,122.00 | 1,124.00 | 1,050.00 | 1,050.00 | 0.1M |
| 2021-09-27 | 1,128.00 | 1,130.00 | 1,076.00 | 1,076.00 | 0.1M |
| 2021-09-24 | 1,160.00 | 1,160.00 | 1,112.00 | 1,112.00 | 0.1M |
| 2021-09-23 | 1,144.00 | 1,148.00 | 1,120.00 | 1,142.00 | 0.1M |
| 2021-09-22 | 1,122.00 | 1,150.00 | 1,118.00 | 1,134.00 | 0.1M |
| 2021-09-21 | 1,162.00 | 1,190.00 | 1,120.00 | 1,122.00 | 0.1M |
| 2021-09-20 | 1,182.00 | 1,182.00 | 1,140.00 | 1,152.00 | 0.2M |
| 2021-09-17 | 1,190.80 | 1,190.80 | 1,154.85 | 1,180.00 | 0.2M |
| 2021-09-16 | 1,170.00 | 1,190.00 | 1,148.00 | 1,160.00 | 0.1M |
| 2021-09-15 | 1,196.00 | 1,222.00 | 1,168.00 | 1,168.00 | 0.1M |
| 2021-09-14 | 1,252.00 | 1,252.00 | 1,192.00 | 1,196.00 | 0.2M |
| 2021-09-13 | 1,230.00 | 1,274.00 | 1,196.00 | 1,200.00 | 0.4M |
| 2021-09-10 | 1,236.00 | 1,270.00 | 1,206.00 | 1,262.00 | 0.1M |
| 2021-09-09 | 1,196.00 | 1,234.00 | 1,188.00 | 1,222.00 | 0.1M |
| 2021-09-08 | 1,210.00 | 1,216.00 | 1,192.53 | 1,206.00 | 0.4M |
| 2021-09-07 | 1,170.00 | 1,220.00 | 1,170.00 | 1,196.00 | 0.4M |
| 2021-09-06 | 1,226.00 | 1,232.00 | 1,155.00 | 1,196.00 | 0.8M |
| 2021-09-03 | 1,066.00 | 1,250.00 | 1,032.00 | 1,250.00 | 0.5M |
| 2021-09-02 | 1,064.00 | 1,064.00 | 1,001.06 | 1,028.00 | 0.0M |
| 2021-09-01 | 1,014.00 | 1,014.00 | 996.95 | 1,014.00 | 0.1M |
| 2021-08-31 | 986.53 | 1,024.00 | 986.53 | 1,006.00 | 0.1M |
| 2021-08-27 | 990.00 | 1,002.00 | 985.00 | 995.00 | 0.2M |
| 2021-08-26 | 987.00 | 996.00 | 982.00 | 990.00 | 0.1M |
| 2021-08-25 | 1,006.00 | 1,006.00 | 983.00 | 990.00 | 0.1M |
| 2021-08-24 | 1,002.68 | 1,008.00 | 994.00 | 1,000.00 | 0.1M |
| 2021-08-23 | 1,056.00 | 1,056.00 | 996.00 | 999.00 | 0.0M |
| 2021-08-20 | 1,012.04 | 1,024.00 | 1,000.30 | 1,008.00 | 0.0M |
| 2021-08-19 | 1,044.00 | 1,050.00 | 1,012.00 | 1,016.00 | 0.1M |
| 2021-08-18 | 1,070.00 | 1,072.00 | 1,050.00 | 1,056.00 | 0.4M |
| 2021-08-17 | 1,031.60 | 1,070.00 | 1,031.60 | 1,064.00 | 0.2M |
| 2021-08-16 | 1,040.00 | 1,050.00 | 1,028.00 | 1,044.00 | 0.1M |
| 2021-08-13 | 1,072.00 | 1,072.00 | 1,034.00 | 1,038.00 | 0.1M |
| 2021-08-12 | 1,044.00 | 1,080.00 | 1,034.00 | 1,062.00 | 0.0M |
| 2021-08-11 | 1,064.00 | 1,076.00 | 1,046.00 | 1,046.00 | 0.1M |
| 2021-08-10 | 1,069.20 | 1,092.37 | 1,050.00 | 1,066.00 | 0.4M |
| 2021-08-09 | 1,078.00 | 1,112.00 | 1,066.00 | 1,070.00 | 1.9M |
| 2021-08-06 | 1,146.00 | 1,154.00 | 1,080.00 | 1,080.00 | 0.2M |
| 2021-08-05 | 1,122.00 | 1,146.49 | 1,110.00 | 1,122.00 | 0.1M |
| 2021-08-04 | 1,084.00 | 1,140.44 | 1,080.00 | 1,116.00 | 0.2M |
| 2021-08-03 | 1,082.00 | 1,082.00 | 1,050.00 | 1,064.00 | 0.1M |
| 2021-08-02 | 1,020.00 | 1,086.00 | 1,020.00 | 1,072.00 | 0.2M |
| 2021-07-30 | 1,044.00 | 1,076.60 | 1,018.00 | 1,040.00 | 0.1M |
| 2021-07-29 | 1,024.40 | 1,058.50 | 1,024.00 | 1,040.00 | 0.2M |
| 2021-07-28 | 986.35 | 1,036.00 | 986.35 | 1,012.00 | 0.2M |
| 2021-07-27 | 969.40 | 999.00 | 967.00 | 982.00 | 0.1M |
| 2021-07-26 | 975.00 | 983.00 | 939.00 | 968.00 | 0.0M |
| 2021-07-23 | 992.00 | 992.00 | 902.00 | 950.00 | 0.1M |
| 2021-07-22 | 940.00 | 984.00 | 939.00 | 964.00 | 0.1M |
| 2021-07-21 | 907.60 | 954.00 | 905.30 | 939.00 | 0.1M |
| 2021-07-20 | 877.17 | 936.00 | 877.17 | 920.00 | 0.0M |
| 2021-07-19 | 869.00 | 901.00 | 841.40 | 893.00 | 0.3M |
| 2021-07-16 | 893.00 | 901.00 | 870.00 | 870.00 | 0.1M |
| 2021-07-15 | 889.83 | 946.00 | 873.00 | 905.00 | 0.0M |
| 2021-07-14 | 899.00 | 920.00 | 883.10 | 900.00 | 0.1M |
| 2021-07-13 | 926.39 | 930.00 | 880.00 | 900.00 | 0.2M |
| 2021-07-12 | 908.00 | 928.91 | 881.00 | 920.00 | 0.1M |
| 2021-07-09 | 909.61 | 950.00 | 905.00 | 920.00 | 0.0M |
| 2021-07-08 | 933.00 | 944.00 | 910.00 | 927.00 | 0.0M |
| 2021-07-07 | 973.00 | 979.00 | 935.00 | 943.00 | 0.1M |
| 2021-07-06 | 995.00 | 995.00 | 945.00 | 990.00 | 0.3M |
| 2021-07-05 | 946.25 | 988.00 | 939.00 | 957.00 | 0.0M |
| 2021-07-02 | 968.59 | 990.01 | 924.00 | 990.00 | 0.1M |
| 2021-07-01 | 945.00 | 978.45 | 938.00 | 945.00 | 0.0M |
| 2021-06-30 | 964.86 | 964.86 | 934.00 | 947.00 | 0.0M |
| 2021-06-29 | 969.00 | 972.00 | 941.00 | 945.00 | 0.1M |
| 2021-06-28 | 973.00 | 973.00 | 930.00 | 945.00 | 0.0M |
| 2021-06-25 | 931.00 | 961.00 | 931.00 | 951.00 | 0.0M |
| 2021-06-24 | 947.00 | 953.75 | 925.00 | 940.00 | 0.3M |
| 2021-06-23 | 951.35 | 951.35 | 922.00 | 926.00 | 0.0M |
| 2021-06-22 | 967.00 | 967.00 | 904.00 | 923.00 | 0.1M |
| 2021-06-21 | 938.00 | 951.80 | 898.00 | 910.00 | 0.1M |
| 2021-06-18 | 874.50 | 910.00 | 874.50 | 910.00 | 0.4M |
| 2021-06-17 | 891.00 | 894.00 | 855.00 | 879.00 | 0.1M |
| 2021-06-16 | 879.00 | 898.66 | 862.00 | 882.00 | 0.1M |
| 2021-06-15 | 904.00 | 904.00 | 855.00 | 882.00 | 0.0M |
| 2021-06-14 | 891.00 | 910.98 | 860.00 | 872.00 | 0.0M |
| 2021-06-11 | 880.00 | 896.00 | 870.00 | 877.00 | 0.1M |
| 2021-06-10 | 900.00 | 900.00 | 865.00 | 891.00 | 0.1M |
| 2021-06-09 | 854.50 | 890.00 | 854.50 | 890.00 | 0.1M |
| 2021-06-08 | 875.00 | 875.00 | 819.58 | 859.00 | 0.1M |
| 2021-06-07 | 830.00 | 865.00 | 824.00 | 850.00 | 0.3M |
| 2021-06-04 | 800.00 | 834.04 | 790.00 | 820.00 | 0.2M |
| 2021-06-03 | 760.00 | 800.00 | 751.05 | 800.00 | 0.3M |
| 2021-06-02 | 770.00 | 788.00 | 751.00 | 764.00 | 0.0M |
| 2021-06-01 | 785.00 | 790.00 | 763.00 | 780.00 | 0.1M |
| 2021-05-28 | 783.00 | 783.00 | 750.00 | 750.00 | 0.0M |
| 2021-05-27 | 779.00 | 780.00 | 763.62 | 770.00 | 0.1M |
| 2021-05-26 | 781.00 | 781.00 | 739.30 | 770.00 | 0.2M |
| 2021-05-25 | 769.99 | 779.00 | 746.00 | 746.00 | 0.3M |
| 2021-05-24 | 770.00 | 780.00 | 751.36 | 760.00 | 0.0M |
| 2021-05-21 | 770.00 | 779.00 | 739.12 | 756.00 | 0.0M |
| 2021-05-20 | 759.35 | 769.00 | 751.00 | 760.00 | 0.0M |
| 2021-05-19 | 753.00 | 753.00 | 730.00 | 741.00 | 0.1M |
| 2021-05-18 | 721.00 | 775.00 | 721.00 | 745.00 | 0.1M |
| 2021-05-17 | 775.00 | 777.00 | 745.00 | 757.00 | 0.0M |
| 2021-05-14 | 780.00 | 780.00 | 745.00 | 772.00 | 0.1M |
| 2021-05-13 | 733.00 | 767.00 | 714.00 | 767.00 | 0.0M |
| 2021-05-12 | 721.00 | 751.00 | 720.00 | 751.00 | 0.1M |
| 2021-05-11 | 742.50 | 755.00 | 698.60 | 741.00 | 0.0M |
| 2021-05-10 | 764.88 | 780.00 | 754.00 | 762.00 | 0.1M |
| 2021-05-07 | 800.00 | 800.00 | 762.04 | 773.00 | 0.1M |
| 2021-05-06 | 762.62 | 789.00 | 762.62 | 776.00 | 0.0M |
| 2021-05-05 | 784.00 | 793.00 | 750.22 | 793.00 | 0.0M |
| 2021-05-04 | 800.00 | 800.00 | 770.00 | 770.00 | 0.0M |
| 2021-04-30 | 809.00 | 822.00 | 774.85 | 778.00 | 0.0M |
| 2021-04-29 | 820.00 | 820.00 | 788.00 | 800.00 | 0.0M |
| 2021-04-28 | 835.72 | 837.10 | 808.00 | 809.00 | 0.1M |
| 2021-04-27 | 797.20 | 832.70 | 797.20 | 820.00 | 0.0M |
| 2021-04-26 | 824.00 | 826.00 | 801.00 | 809.00 | 0.0M |
| 2021-04-23 | 823.23 | 833.41 | 789.77 | 813.00 | 0.0M |
| 2021-04-22 | 818.18 | 833.76 | 787.63 | 809.00 | 0.1M |
| 2021-04-21 | 817.00 | 817.00 | 768.00 | 798.00 | 0.1M |
| 2021-04-20 | 745.00 | 821.25 | 738.82 | 780.00 | 0.1M |
| 2021-04-19 | 769.47 | 773.85 | 735.00 | 744.00 | 0.0M |
| 2021-04-16 | 790.00 | 790.00 | 738.00 | 740.00 | 0.0M |
| 2021-04-15 | 708.00 | 754.00 | 708.00 | 754.00 | 0.0M |
| 2021-04-14 | 740.00 | 753.00 | 707.50 | 740.00 | 0.0M |
| 2021-04-13 | 714.30 | 739.00 | 700.40 | 735.00 | 0.1M |
| 2021-04-12 | 754.00 | 754.00 | 700.00 | 704.00 | 0.0M |
| 2021-04-09 | 729.21 | 742.00 | 716.00 | 725.00 | 0.1M |
| 2021-04-08 | 716.85 | 728.00 | 701.00 | 713.00 | 0.0M |
| 2021-04-07 | 669.70 | 711.00 | 660.00 | 710.00 | 0.0M |
| 2021-04-06 | 678.00 | 698.00 | 651.06 | 681.00 | 0.1M |
| 2021-04-01 | 702.00 | 702.00 | 651.00 | 670.00 | 0.1M |
| 2021-03-31 | 688.00 | 692.00 | 670.00 | 670.00 | 0.0M |
| 2021-03-30 | 696.02 | 698.00 | 666.00 | 674.00 | 0.1M |
| 2021-03-29 | 700.00 | 708.00 | 668.00 | 686.00 | 0.0M |
| 2021-03-26 | 700.00 | 706.00 | 684.00 | 700.00 | 0.1M |
| 2021-03-25 | 695.72 | 700.00 | 680.00 | 690.00 | 0.1M |
| 2021-03-24 | 688.00 | 690.00 | 676.00 | 684.00 | 0.0M |
| 2021-03-23 | 692.58 | 702.00 | 680.00 | 690.00 | 0.0M |
| 2021-03-22 | 682.00 | 690.00 | 668.00 | 684.00 | 0.1M |
| 2021-03-19 | 648.00 | 688.00 | 648.00 | 674.00 | 0.2M |
| 2021-03-18 | 640.00 | 686.00 | 640.00 | 676.00 | 0.0M |
| 2021-03-17 | 657.10 | 660.00 | 644.00 | 656.00 | 0.1M |
| 2021-03-16 | 640.00 | 646.00 | 630.00 | 640.00 | 0.2M |
| 2021-03-15 | 670.00 | 670.00 | 638.00 | 640.00 | 0.1M |
| 2021-03-12 | 670.00 | 674.00 | 658.00 | 660.00 | 0.1M |
| 2021-03-11 | 650.00 | 674.00 | 650.00 | 656.00 | 0.1M |
| 2021-03-10 | 690.00 | 694.00 | 652.00 | 668.00 | 0.0M |
| 2021-03-09 | 667.44 | 700.00 | 652.00 | 700.00 | 0.0M |
| 2021-03-08 | 650.00 | 680.00 | 650.00 | 670.00 | 0.0M |
| 2021-03-05 | 680.64 | 690.00 | 652.00 | 660.00 | 0.5M |
| 2021-03-04 | 725.00 | 725.00 | 654.00 | 680.00 | 0.5M |
| 2021-03-03 | 714.00 | 717.44 | 698.00 | 700.00 | 0.1M |
| 2021-03-02 | 652.00 | 724.00 | 652.00 | 700.00 | 0.2M |
| 2021-03-01 | 668.00 | 698.00 | 668.00 | 688.00 | 0.6M |
| 2021-02-26 | 678.48 | 686.73 | 660.00 | 670.00 | 0.1M |
| 2021-02-25 | 650.68 | 698.00 | 644.00 | 670.00 | 0.1M |
| 2021-02-24 | 601.49 | 660.00 | 600.20 | 660.00 | 0.4M |
| 2021-02-23 | 650.00 | 650.00 | 610.00 | 610.00 | 0.0M |
| 2021-02-22 | 674.00 | 674.00 | 636.00 | 640.00 | 0.0M |
| 2021-02-19 | 680.00 | 684.00 | 650.00 | 664.00 | 0.1M |
| 2021-02-18 | 714.00 | 714.00 | 664.00 | 664.00 | 0.1M |
| 2021-02-17 | 674.00 | 700.00 | 674.00 | 686.00 | 0.0M |
| 2021-02-16 | 704.82 | 706.00 | 684.00 | 684.00 | 0.1M |
| 2021-02-15 | 700.00 | 720.00 | 676.00 | 690.00 | 0.1M |
| 2021-02-12 | 668.00 | 692.00 | 662.00 | 670.00 | 0.1M |
| 2021-02-11 | 720.00 | 720.00 | 682.00 | 688.00 | 0.0M |
| 2021-02-10 | 726.00 | 726.00 | 692.00 | 698.00 | 0.1M |
| 2021-02-09 | 742.00 | 772.00 | 683.00 | 700.00 | 0.1M |
| 2021-02-08 | 690.00 | 720.00 | 672.00 | 710.00 | 0.1M |
| 2021-02-05 | 686.12 | 686.12 | 666.00 | 672.00 | 0.1M |
| 2021-02-04 | 681.42 | 687.09 | 666.00 | 676.00 | 0.0M |
| 2021-02-03 | 674.74 | 696.00 | 668.00 | 674.00 | 0.0M |
| 2021-02-02 | 682.79 | 692.00 | 676.00 | 680.00 | 0.1M |
| 2021-02-01 | 666.64 | 700.00 | 666.64 | 684.00 | 0.0M |
| 2021-01-29 | 662.74 | 682.00 | 662.74 | 678.00 | 0.0M |
| 2021-01-28 | 696.42 | 700.00 | 668.21 | 684.00 | 0.0M |
| 2021-01-27 | 724.00 | 724.00 | 680.00 | 686.00 | 0.2M |
| 2021-01-26 | 730.00 | 730.00 | 696.00 | 714.00 | 0.1M |
| 2021-01-25 | 713.70 | 730.00 | 700.00 | 700.00 | 0.0M |
| 2021-01-22 | 739.55 | 741.20 | 712.00 | 716.00 | 0.0M |
| 2021-01-21 | 726.12 | 740.00 | 725.00 | 738.00 | 0.0M |
| 2021-01-20 | 737.46 | 745.00 | 728.00 | 740.00 | 0.2M |
| 2021-01-19 | 730.98 | 748.00 | 722.00 | 748.00 | 0.1M |
| 2021-01-18 | 730.95 | 748.00 | 715.00 | 738.00 | 0.1M |
| 2021-01-15 | 750.00 | 750.00 | 712.22 | 730.00 | 0.4M |
| 2021-01-14 | 730.00 | 748.00 | 720.04 | 724.00 | 1.3M |
| 2021-01-13 | 738.00 | 740.00 | 708.00 | 736.00 | 0.2M |
| 2021-01-12 | 720.76 | 735.14 | 706.34 | 720.00 | 0.1M |
| 2021-01-11 | 736.00 | 748.00 | 720.00 | 720.00 | 0.3M |
| 2021-01-08 | 700.00 | 742.00 | 694.00 | 734.00 | 0.2M |
| 2021-01-07 | 690.00 | 700.00 | 690.00 | 694.00 | 0.0M |
| 2021-01-06 | 690.94 | 690.94 | 669.02 | 690.00 | 0.3M |
| 2021-01-05 | 688.00 | 690.00 | 675.94 | 688.00 | 0.2M |
| 2021-01-04 | 700.00 | 700.00 | 666.80 | 690.00 | 0.0M |