Direxion NASDAQ-100® Equal Weighted Index Shares (QQQE)

QQQE
🏛️ 美国 →
102.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 90.82 90.91 90.82 90.86 2.5K
09:35 90.77 90.82 90.77 90.82 0.9K
09:36 90.81 90.81 90.81 90.81 0.6K
09:38 90.82 90.82 90.82 90.82 0.2K
09:39 90.90 90.90 90.90 90.90 0.1K
09:40 90.93 90.93 90.93 90.93 0.2K
09:41 90.98 90.98 90.98 90.98 1.0K
09:45 90.93 90.93 90.93 90.93 0.6K
09:49 90.92 90.92 90.92 90.92 0.2K
09:50 90.86 90.86 90.86 90.85 0.2K
09:54 91.04 91.04 91.04 91.04 0.1K
09:55 90.98 90.98 90.98 90.98 4.2K
09:56 90.97 90.97 90.97 90.97 0.1K
09:57 90.96 90.96 90.96 90.96 0.4K
10:06 90.92 90.92 90.92 90.92 0.4K
10:13 91.03 91.03 91.03 91.03 0.1K
10:15 90.99 90.99 90.99 90.99 0.2K
10:16 91.00 91.00 91.00 91.00 0.2K
10:17 91.01 91.01 91.01 91.01 0.5K
10:24 90.97 90.97 90.97 90.97 0.1K
10:30 91.19 91.19 91.11 91.11 0.3K
10:32 91.16 91.16 91.16 91.16 1.1K
10:38 91.30 91.30 91.30 91.30 0.3K
10:40 91.24 91.24 91.24 91.24 0.4K
10:43 91.30 91.30 91.30 91.30 0.9K
10:54 91.28 91.28 91.28 91.28 0.2K
11:01 91.30 91.30 91.30 91.30 0.3K
11:08 91.34 91.34 91.34 91.34 0.1K
11:11 91.37 91.37 91.37 91.37 0.3K
11:15 91.35 91.35 91.35 91.35 0.1K
11:17 91.43 91.43 91.43 91.43 1.1K
11:24 91.44 91.44 91.44 91.44 0.1K
11:25 91.46 91.46 91.46 91.46 0.1K
11:28 91.47 91.47 91.47 91.47 0.6K
11:35 91.47 91.47 91.47 91.47 0.2K
11:37 91.48 91.48 91.48 91.48 0.3K
11:47 91.43 91.43 91.43 91.43 0.3K
11:49 91.45 91.45 91.45 91.45 0.9K
11:53 91.43 91.43 91.43 91.43 0.2K
11:54 91.40 91.40 91.40 91.40 0.4K
11:59 91.44 91.44 91.43 91.43 20.4K
12:01 91.40 91.40 91.40 91.40 0.5K
12:07 91.42 91.43 91.42 91.43 0.5K
12:16 91.44 91.44 91.44 91.44 0.1K
12:18 91.42 91.47 91.42 91.47 0.7K
12:20 91.49 91.49 91.49 91.49 0.2K
12:22 91.39 91.39 91.37 91.37 0.4K
12:24 91.41 91.41 91.41 91.41 0.8K
12:32 91.49 91.49 91.49 91.49 0.6K
12:38 91.53 91.53 91.53 91.53 0.2K
12:42 91.52 91.52 91.52 91.52 0.4K
12:43 91.49 91.49 91.49 91.49 0.4K
12:47 91.47 91.47 91.47 91.47 0.1K
12:48 91.48 91.48 91.47 91.47 0.2K
12:49 91.45 91.45 91.44 91.44 0.5K
12:50 91.45 91.46 91.45 91.46 0.5K
12:51 91.46 91.46 91.46 91.46 1.0K
12:52 91.48 91.48 91.48 91.48 0.2K
12:55 91.45 91.45 91.45 91.45 0.8K
13:01 91.42 91.42 91.42 91.42 0.2K
13:02 91.46 91.46 91.46 91.46 0.2K
13:04 91.47 91.47 91.47 91.47 0.1K
13:05 91.45 91.45 91.45 91.45 0.5K
13:07 91.47 91.47 91.47 91.47 0.5K
13:08 91.49 91.49 91.49 91.49 0.5K
13:09 91.51 91.51 91.51 91.51 0.3K
13:10 91.52 91.52 91.52 91.52 0.3K
13:11 91.52 91.52 91.52 91.52 0.4K
13:13 91.51 91.51 91.51 91.51 0.1K
13:14 91.51 91.51 91.51 91.51 0.3K
13:17 91.51 91.51 91.51 91.51 0.3K
13:18 91.51 91.51 91.51 91.51 1.0K
13:20 91.50 91.52 91.50 91.52 0.6K
13:22 91.49 91.49 91.49 91.49 0.9K
13:23 91.49 91.49 91.49 91.49 0.1K
13:24 91.51 91.51 91.50 91.51 0.7K
13:25 91.50 91.51 91.50 91.51 0.7K
13:27 91.53 91.54 91.53 91.54 1.0K
13:28 91.54 91.54 91.54 91.54 0.2K
13:33 91.53 91.55 91.53 91.55 0.7K
13:35 91.55 91.55 91.55 91.55 0.5K
13:36 91.55 91.55 91.55 91.55 0.2K
13:39 91.58 91.65 91.58 91.65 3.3K
13:43 91.61 91.63 91.61 91.63 1.0K
13:46 91.68 91.68 91.68 91.68 0.3K
13:48 91.71 91.71 91.71 91.71 0.9K
13:50 91.71 91.72 91.71 91.72 0.4K
13:51 91.72 91.73 91.72 91.73 0.6K
13:55 91.74 91.74 91.74 91.74 0.3K
13:56 91.78 91.80 91.78 91.80 0.6K
13:57 91.79 91.79 91.79 91.79 0.6K
13:58 91.79 91.79 91.79 91.79 0.9K
14:00 91.80 91.80 91.79 91.79 0.7K
14:01 91.79 91.79 91.79 91.79 0.4K
14:03 91.77 91.77 91.77 91.77 0.1K
14:04 91.74 91.74 91.74 91.74 0.2K
14:07 91.73 91.75 91.73 91.75 0.4K
14:08 91.77 91.77 91.76 91.76 0.8K
14:09 91.78 91.78 91.78 91.78 0.5K
14:11 91.76 91.78 91.76 91.78 0.9K
14:12 91.78 91.78 91.78 91.78 0.6K
14:15 91.80 91.80 91.79 91.79 1.5K
14:19 91.71 91.71 91.71 91.71 0.2K
14:20 91.72 91.73 91.72 91.73 1.7K
14:23 91.75 91.75 91.75 91.75 0.1K
14:24 91.74 91.74 91.74 91.74 1.2K
14:25 91.72 91.72 91.72 91.72 1.0K
14:26 91.72 91.72 91.72 91.72 0.1K
14:27 91.71 91.71 91.71 91.71 0.3K
14:28 91.71 91.71 91.71 91.71 0.1K
14:29 91.71 91.71 91.64 91.64 0.9K
14:30 91.65 91.66 91.65 91.66 0.5K
14:31 91.66 91.66 91.65 91.65 0.8K
14:32 91.64 91.64 91.64 91.64 0.1K
14:33 91.59 91.59 91.55 91.55 0.7K
14:35 91.51 91.51 91.51 91.51 0.3K
14:36 91.51 91.54 91.51 91.54 1.1K
14:37 91.54 91.54 91.53 91.53 0.6K
14:38 91.52 91.52 91.50 91.51 1.0K
14:39 91.52 91.52 91.51 91.51 1.0K
14:40 91.52 91.52 91.52 91.52 0.3K
14:41 91.51 91.51 91.51 91.51 0.1K
14:42 91.53 91.53 91.53 91.53 0.3K
14:43 91.52 91.52 91.52 91.52 0.2K
14:44 91.53 91.53 91.53 91.53 0.4K
14:45 91.53 91.53 91.53 91.53 0.9K
14:48 91.53 91.55 91.53 91.55 2.8K
14:49 91.55 91.55 91.55 91.55 0.1K
14:50 91.56 91.56 91.56 91.56 0.4K
14:51 91.56 91.58 91.56 91.58 0.7K
14:52 91.59 91.59 91.59 91.59 0.1K
14:53 91.58 91.58 91.58 91.58 0.5K
14:54 91.59 91.59 91.59 91.59 0.5K
14:55 91.60 91.60 91.60 91.60 0.1K
14:56 91.59 91.59 91.59 91.59 0.2K
14:57 91.59 91.59 91.59 91.59 0.2K
14:58 91.59 91.59 91.57 91.57 0.9K
15:00 91.56 91.56 91.56 91.56 0.3K
15:01 91.57 91.57 91.57 91.57 0.3K
15:02 91.54 91.54 91.53 91.53 1.3K
15:03 91.54 91.54 91.53 91.54 0.8K
15:04 91.52 91.52 91.52 91.52 0.1K
15:05 91.55 91.55 91.55 91.55 0.7K
15:06 91.56 91.57 91.56 91.57 0.3K
15:07 91.58 91.58 91.58 91.58 0.3K
15:08 91.58 91.58 91.58 91.58 0.2K
15:09 91.58 91.58 91.58 91.58 0.3K
15:10 91.62 91.62 91.62 91.61 0.7K
15:14 91.60 91.60 91.60 91.60 0.6K
15:15 91.60 91.60 91.60 91.60 0.9K
15:16 91.61 91.61 91.61 91.61 0.3K
15:17 91.62 91.63 91.62 91.63 0.8K
15:21 91.61 91.61 91.61 91.61 0.3K
15:22 91.63 91.63 91.62 91.62 0.3K
15:24 91.61 91.61 91.58 91.58 1.0K
15:25 91.60 91.60 91.60 91.60 0.8K
15:26 91.61 91.61 91.61 91.61 0.2K
15:27 91.63 91.63 91.62 91.62 0.3K
15:28 91.62 91.62 91.62 91.62 0.7K
15:30 91.62 91.62 91.62 91.62 0.2K
15:32 91.61 91.61 91.61 91.61 0.3K
15:34 91.61 91.62 91.61 91.62 0.8K
15:35 91.61 91.61 91.61 91.61 0.1K
15:36 91.63 91.65 91.63 91.65 1.3K
15:37 91.63 91.63 91.63 91.63 0.1K
15:38 91.64 91.64 91.64 91.64 0.6K
15:39 91.63 91.63 91.63 91.63 0.2K
15:41 91.63 91.63 91.63 91.63 0.2K
15:42 91.63 91.64 91.63 91.63 1.5K
15:43 91.66 91.66 91.66 91.66 0.3K
15:44 91.66 91.66 91.66 91.66 0.1K
15:45 91.63 91.63 91.63 91.63 0.3K
15:46 91.63 91.64 91.63 91.64 1.1K
15:47 91.66 91.68 91.66 91.68 0.6K
15:48 91.69 91.69 91.67 91.67 0.4K
15:49 91.68 91.68 91.68 91.68 0.7K
15:51 91.67 91.68 91.67 91.68 0.5K
15:52 91.68 91.68 91.68 91.68 0.2K
15:53 91.68 91.68 91.66 91.66 0.8K
15:54 91.64 91.64 91.64 91.64 0.9K
15:56 91.66 91.66 91.64 91.64 0.7K
15:57 91.66 91.71 91.66 91.69 5.5K
15:58 91.69 91.70 91.69 91.70 2.1K
15:59 91.70 91.75 91.67 91.75 21.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据