Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
43.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.76 36.88 36.76 36.88 3.6K
09:31 36.45 36.45 36.45 36.45 0.5K
09:32 36.35 36.35 36.35 36.35 2.5K
09:33 36.42 36.42 36.42 36.42 0.4K
09:34 36.40 36.40 36.40 36.40 0.7K
09:37 36.67 36.67 36.67 36.67 0.5K
09:39 36.42 36.42 36.42 36.42 0.9K
09:40 36.46 36.46 36.37 36.37 2.3K
09:41 36.51 36.51 36.51 36.51 0.1K
09:42 36.50 36.50 36.50 36.50 0.6K
09:46 36.91 36.91 36.91 36.91 0.5K
09:47 36.99 36.99 36.99 36.99 0.7K
09:49 36.92 36.94 36.91 36.94 0.9K
09:52 37.00 37.00 37.00 37.00 0.4K
09:53 36.82 36.82 36.82 36.82 0.7K
09:56 36.66 36.66 36.66 36.66 0.3K
09:58 36.58 36.58 36.58 36.58 0.2K
09:59 36.36 36.36 36.36 36.36 0.8K
10:03 36.46 36.46 36.38 36.38 1.4K
10:06 36.55 36.55 36.55 36.55 0.2K
10:07 36.67 36.67 36.67 36.67 0.6K
10:13 36.84 36.84 36.84 36.84 1.4K
10:20 36.90 36.90 36.90 36.90 1.3K
10:25 36.73 36.82 36.73 36.82 0.8K
10:29 36.84 36.84 36.84 36.84 0.5K
10:30 36.88 36.90 36.88 36.90 0.5K
10:34 37.25 37.25 37.25 37.25 0.8K
10:35 37.26 37.26 37.26 37.26 0.7K
10:38 37.15 37.15 37.15 37.15 0.3K
10:40 37.13 37.13 37.13 37.13 0.2K
10:43 37.21 37.25 37.21 37.25 0.4K
10:44 37.23 37.23 37.23 37.22 0.7K
10:52 37.42 37.42 37.42 37.42 0.3K
10:53 37.41 37.41 37.41 37.41 0.2K
10:54 37.44 37.44 37.44 37.44 0.6K
10:56 37.52 37.52 37.52 37.52 0.4K
10:59 37.42 37.42 37.42 37.42 0.5K
11:03 37.36 37.36 37.36 37.36 3.2K
11:04 37.33 37.36 37.33 37.36 1.0K
11:06 37.43 37.45 37.42 37.45 1.5K
11:08 37.49 37.49 37.49 37.49 0.1K
11:09 37.51 37.51 37.50 37.50 0.6K
11:11 37.63 37.63 37.63 37.63 0.5K
11:16 37.51 37.51 37.51 37.51 0.3K
11:18 37.50 37.50 37.50 37.50 1.0K
11:27 37.33 37.33 37.33 37.33 0.8K
11:32 37.27 37.27 37.27 37.27 0.4K
11:34 37.27 37.27 37.27 37.27 0.8K
11:49 37.35 37.35 37.35 37.35 0.3K
11:54 37.41 37.45 37.41 37.45 0.9K
12:00 37.40 37.40 37.40 37.40 1.2K
12:03 37.40 37.40 37.40 37.40 0.1K
12:05 37.47 37.47 37.47 37.47 0.9K
12:13 37.36 37.36 37.36 37.36 0.4K
12:19 37.29 37.29 37.29 37.29 0.8K
12:30 37.20 37.20 37.20 37.20 0.5K
12:42 37.10 37.10 37.10 37.10 0.4K
12:44 37.07 37.07 37.07 37.07 1.7K
12:48 37.10 37.10 37.10 37.10 0.3K
12:49 37.06 37.06 37.05 37.05 0.7K
12:50 37.07 37.07 37.07 37.07 1.4K
13:00 37.12 37.13 37.12 37.13 1.4K
13:02 37.16 37.16 37.16 37.16 0.4K
13:04 37.15 37.15 37.15 37.15 0.3K
13:06 37.19 37.19 37.19 37.19 0.3K
13:09 37.20 37.20 37.19 37.19 0.3K
13:15 37.13 37.13 37.10 37.10 0.9K
13:16 37.10 37.12 37.10 37.12 0.4K
13:23 37.08 37.08 37.08 37.08 0.1K
13:24 37.17 37.17 37.17 37.17 0.2K
13:30 37.09 37.09 37.09 37.09 0.6K
13:46 37.11 37.11 37.11 37.11 0.5K
13:48 37.01 37.01 37.01 37.01 0.1K
13:51 37.10 37.12 37.10 37.12 0.4K
13:54 37.11 37.11 37.11 37.11 0.1K
13:56 37.17 37.17 37.17 37.17 0.2K
13:57 37.18 37.18 37.18 37.18 0.6K
14:02 37.10 37.10 37.10 37.10 0.1K
14:07 37.11 37.11 37.11 37.11 0.1K
14:08 37.13 37.13 37.13 37.13 0.6K
14:09 37.06 37.06 37.06 37.06 0.9K
14:20 37.13 37.13 37.13 37.13 0.3K
14:28 37.31 37.35 37.31 37.34 1.8K
14:29 37.37 37.38 37.37 37.37 1.7K
14:35 37.27 37.27 37.27 37.27 0.5K
14:41 37.35 37.35 37.35 37.35 0.5K
14:54 37.30 37.30 37.30 37.30 1.3K
15:07 37.33 37.33 37.33 37.33 0.2K
15:09 37.35 37.35 37.35 37.35 0.4K
15:26 37.51 37.51 37.51 37.51 1.0K
15:29 37.48 37.48 37.48 37.48 0.2K
15:30 37.47 37.47 37.46 37.46 0.7K
15:42 37.51 37.51 37.51 37.51 0.5K
15:45 37.49 37.49 37.49 37.49 1.3K
15:47 37.49 37.49 37.49 37.49 0.7K
15:50 37.48 37.48 37.47 37.48 1.0K
15:51 37.48 37.48 37.48 37.48 1.1K
15:55 37.63 37.63 37.63 37.63 2.2K
15:59 37.58 37.63 37.58 37.63 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据