| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
32.13 |
32.47 |
31.49 |
32.00 |
0.1M |
| 2024-12-30 |
31.97 |
32.27 |
31.20 |
32.03 |
0.1M |
| 2024-12-27 |
32.23 |
32.73 |
31.86 |
32.54 |
0.2M |
| 2024-12-26 |
32.70 |
33.08 |
32.50 |
32.81 |
0.1M |
| 2024-12-24 |
32.64 |
33.07 |
32.29 |
33.04 |
0.1M |
| 2024-12-23 |
32.01 |
32.56 |
31.05 |
32.56 |
0.1M |
| 2024-12-20 |
30.30 |
32.48 |
30.27 |
32.35 |
0.2M |
| 2024-12-19 |
30.63 |
31.89 |
30.55 |
30.95 |
0.2M |
| 2024-12-18 |
32.75 |
32.85 |
30.43 |
30.48 |
0.2M |
| 2024-12-17 |
32.52 |
33.19 |
32.43 |
32.83 |
0.1M |
| 2024-12-16 |
34.16 |
34.36 |
33.23 |
33.25 |
0.1M |
| 2024-12-13 |
34.19 |
34.55 |
33.87 |
34.06 |
0.1M |
| 2024-12-12 |
34.60 |
34.88 |
33.95 |
34.04 |
0.2M |
| 2024-12-11 |
35.05 |
35.07 |
33.92 |
34.14 |
0.1M |
| 2024-12-10 |
35.48 |
35.48 |
33.91 |
34.73 |
0.2M |
| 2024-12-09 |
37.01 |
37.01 |
35.46 |
35.61 |
0.1M |
| 2024-12-06 |
38.48 |
38.67 |
36.70 |
36.99 |
0.1M |
| 2024-12-05 |
38.07 |
39.03 |
38.07 |
38.39 |
0.1M |
| 2024-12-04 |
38.63 |
38.63 |
37.66 |
38.14 |
0.1M |
| 2024-12-03 |
39.84 |
40.20 |
38.09 |
38.15 |
0.1M |
| 2024-12-02 |
41.89 |
41.89 |
39.07 |
39.17 |
0.3M |
| 2024-11-29 |
42.20 |
42.24 |
41.54 |
41.88 |
0.0M |
| 2024-11-27 |
42.07 |
42.54 |
41.69 |
41.76 |
0.1M |
| 2024-11-26 |
40.29 |
41.90 |
40.07 |
41.85 |
0.2M |
| 2024-11-25 |
40.71 |
40.88 |
39.08 |
39.93 |
0.1M |
| 2024-11-22 |
40.79 |
40.88 |
39.67 |
39.67 |
0.2M |
| 2024-11-21 |
38.60 |
40.57 |
38.05 |
40.44 |
0.2M |
| 2024-11-20 |
38.65 |
38.98 |
37.94 |
38.44 |
0.1M |
| 2024-11-19 |
37.21 |
38.39 |
36.71 |
38.35 |
0.1M |
| 2024-11-18 |
36.77 |
37.98 |
36.49 |
37.67 |
0.2M |
| 2024-11-15 |
35.27 |
36.84 |
35.02 |
36.74 |
0.2M |
| 2024-11-14 |
35.75 |
36.21 |
35.04 |
35.20 |
0.3M |
| 2024-11-13 |
36.57 |
36.57 |
35.17 |
35.62 |
0.3M |
| 2024-11-12 |
36.79 |
36.91 |
35.29 |
35.84 |
0.2M |
| 2024-11-11 |
36.86 |
37.72 |
36.55 |
37.14 |
0.2M |
| 2024-11-08 |
35.33 |
37.01 |
35.27 |
36.85 |
0.3M |
| 2024-11-07 |
35.22 |
35.81 |
34.30 |
34.88 |
0.2M |
| 2024-11-06 |
34.95 |
35.04 |
33.66 |
34.71 |
0.2M |
| 2024-11-05 |
34.14 |
35.76 |
33.92 |
35.76 |
0.2M |
| 2024-11-04 |
34.49 |
34.96 |
33.67 |
34.20 |
0.2M |
| 2024-11-01 |
38.13 |
38.38 |
35.42 |
35.56 |
0.2M |
| 2024-10-31 |
37.34 |
38.91 |
37.14 |
38.13 |
0.3M |
| 2024-10-30 |
37.50 |
37.80 |
36.74 |
36.94 |
0.1M |
| 2024-10-29 |
38.71 |
38.71 |
37.20 |
37.25 |
0.2M |
| 2024-10-28 |
39.41 |
40.27 |
39.25 |
39.82 |
0.1M |
| 2024-10-25 |
41.21 |
41.38 |
38.79 |
38.90 |
0.1M |
| 2024-10-24 |
41.69 |
41.79 |
40.27 |
40.66 |
0.1M |
| 2024-10-23 |
40.30 |
41.60 |
40.30 |
41.60 |
0.1M |
| 2024-10-22 |
40.00 |
40.58 |
39.42 |
40.30 |
0.2M |
| 2024-10-21 |
41.62 |
41.99 |
40.38 |
40.90 |
0.2M |
| 2024-10-18 |
40.60 |
41.38 |
39.95 |
41.36 |
0.1M |
| 2024-10-17 |
42.33 |
42.33 |
40.63 |
40.74 |
0.2M |
| 2024-10-16 |
40.09 |
42.03 |
39.52 |
41.87 |
0.2M |
| 2024-10-15 |
39.67 |
40.32 |
39.33 |
39.52 |
0.5M |
| 2024-10-14 |
37.70 |
39.05 |
37.49 |
39.04 |
0.2M |
| 2024-10-11 |
36.02 |
37.54 |
35.86 |
37.54 |
0.1M |
| 2024-10-10 |
36.96 |
37.93 |
36.55 |
36.62 |
0.1M |
| 2024-10-09 |
37.84 |
37.94 |
36.35 |
36.96 |
0.3M |
| 2024-10-08 |
38.29 |
38.74 |
37.98 |
38.02 |
0.3M |
| 2024-10-07 |
40.29 |
40.29 |
37.51 |
37.88 |
0.6M |
| 2024-10-04 |
40.12 |
40.88 |
39.47 |
40.65 |
0.3M |
| 2024-10-03 |
41.50 |
41.91 |
40.72 |
41.00 |
0.2M |
| 2024-10-02 |
40.26 |
41.20 |
40.00 |
41.06 |
0.2M |
| 2024-10-01 |
39.88 |
41.16 |
39.16 |
41.02 |
0.2M |
| 2024-09-30 |
39.57 |
40.06 |
38.71 |
40.03 |
0.3M |
| 2024-09-27 |
38.76 |
39.82 |
38.76 |
39.55 |
0.3M |
| 2024-09-26 |
38.87 |
39.41 |
38.13 |
38.35 |
0.4M |
| 2024-09-25 |
39.26 |
39.60 |
38.28 |
39.32 |
0.2M |
| 2024-09-24 |
38.81 |
40.17 |
38.45 |
38.70 |
0.2M |
| 2024-09-23 |
39.26 |
39.74 |
38.77 |
39.68 |
0.3M |
| 2024-09-20 |
36.90 |
38.68 |
36.85 |
38.45 |
0.4M |
| 2024-09-19 |
36.17 |
36.17 |
34.78 |
35.65 |
0.3M |
| 2024-09-18 |
37.09 |
37.26 |
35.87 |
36.31 |
0.2M |
| 2024-09-17 |
37.38 |
37.60 |
36.82 |
37.21 |
0.2M |
| 2024-09-16 |
36.68 |
37.60 |
36.53 |
37.34 |
0.3M |
| 2024-09-13 |
35.23 |
36.49 |
34.96 |
36.49 |
0.2M |
| 2024-09-12 |
35.01 |
35.17 |
34.36 |
35.01 |
0.1M |
| 2024-09-11 |
34.44 |
34.87 |
33.29 |
34.79 |
0.1M |
| 2024-09-10 |
34.15 |
34.91 |
33.91 |
34.50 |
0.2M |
| 2024-09-09 |
33.44 |
34.05 |
32.88 |
34.05 |
0.1M |
| 2024-09-06 |
34.06 |
34.40 |
33.00 |
33.10 |
0.2M |
| 2024-09-05 |
35.15 |
35.15 |
33.75 |
34.01 |
0.2M |
| 2024-09-04 |
33.77 |
35.05 |
33.77 |
34.34 |
0.2M |
| 2024-09-03 |
33.63 |
34.16 |
33.12 |
33.44 |
0.2M |
| 2024-08-30 |
33.03 |
33.73 |
32.71 |
33.60 |
0.2M |
| 2024-08-29 |
32.66 |
32.96 |
31.77 |
32.94 |
0.1M |
| 2024-08-28 |
32.53 |
33.20 |
32.33 |
32.43 |
0.1M |
| 2024-08-27 |
33.09 |
33.30 |
32.35 |
32.44 |
0.1M |
| 2024-08-26 |
32.85 |
33.57 |
32.85 |
33.21 |
0.1M |
| 2024-08-23 |
32.54 |
32.97 |
32.29 |
32.52 |
0.1M |
| 2024-08-22 |
32.65 |
32.71 |
31.92 |
32.36 |
0.1M |
| 2024-08-21 |
31.93 |
32.72 |
31.85 |
32.50 |
0.1M |
| 2024-08-20 |
32.06 |
32.29 |
31.69 |
31.83 |
0.1M |
| 2024-08-19 |
31.57 |
32.05 |
31.38 |
32.05 |
0.1M |
| 2024-08-16 |
31.10 |
31.68 |
30.66 |
31.44 |
0.1M |
| 2024-08-15 |
30.55 |
31.24 |
30.16 |
30.99 |
0.1M |
| 2024-08-14 |
30.95 |
31.57 |
30.37 |
31.04 |
0.1M |
| 2024-08-13 |
30.83 |
31.17 |
30.57 |
31.11 |
0.1M |
| 2024-08-12 |
30.50 |
30.60 |
29.93 |
30.60 |
0.1M |
| 2024-08-09 |
30.22 |
30.50 |
28.86 |
30.36 |
0.1M |
| 2024-08-08 |
30.05 |
30.66 |
29.45 |
30.17 |
0.2M |
| 2024-08-07 |
30.22 |
31.09 |
29.74 |
30.09 |
0.2M |
| 2024-08-06 |
29.05 |
30.52 |
29.05 |
29.56 |
0.2M |
| 2024-08-05 |
31.79 |
31.79 |
28.77 |
28.81 |
0.3M |
| 2024-08-02 |
32.25 |
33.02 |
30.07 |
31.35 |
0.6M |
| 2024-08-01 |
29.67 |
31.32 |
29.67 |
31.23 |
0.3M |
| 2024-07-31 |
29.50 |
29.82 |
28.79 |
29.64 |
0.6M |
| 2024-07-30 |
28.13 |
28.59 |
27.88 |
28.52 |
0.1M |
| 2024-07-29 |
28.01 |
28.37 |
27.38 |
28.13 |
0.1M |
| 2024-07-26 |
27.40 |
27.90 |
27.38 |
27.73 |
0.1M |
| 2024-07-25 |
28.14 |
28.46 |
26.62 |
26.94 |
0.2M |
| 2024-07-24 |
27.09 |
27.98 |
26.90 |
27.72 |
0.2M |
| 2024-07-23 |
27.31 |
27.31 |
26.71 |
26.80 |
0.1M |
| 2024-07-22 |
26.89 |
27.44 |
26.79 |
27.29 |
0.2M |
| 2024-07-19 |
26.81 |
26.81 |
26.17 |
26.69 |
0.1M |
| 2024-07-18 |
26.53 |
27.33 |
26.44 |
26.55 |
0.2M |
| 2024-07-17 |
26.50 |
27.69 |
26.33 |
26.65 |
0.5M |
| 2024-07-16 |
26.54 |
26.76 |
26.26 |
26.65 |
0.5M |
| 2024-07-15 |
27.53 |
27.53 |
25.92 |
26.08 |
0.5M |
| 2024-07-12 |
27.78 |
28.60 |
27.43 |
28.09 |
0.2M |
| 2024-07-11 |
26.53 |
27.75 |
26.44 |
27.48 |
0.5M |
| 2024-07-10 |
25.58 |
26.12 |
25.10 |
26.10 |
0.2M |
| 2024-07-09 |
25.23 |
26.02 |
25.07 |
25.41 |
0.2M |
| 2024-07-08 |
25.26 |
25.41 |
24.90 |
25.18 |
0.1M |
| 2024-07-05 |
25.27 |
25.41 |
24.81 |
25.13 |
0.1M |
| 2024-07-03 |
24.74 |
25.53 |
24.57 |
25.00 |
0.1M |
| 2024-07-02 |
24.41 |
24.70 |
24.27 |
24.59 |
0.1M |
| 2024-07-01 |
25.02 |
25.57 |
24.15 |
24.26 |
0.1M |
| 2024-06-28 |
25.74 |
25.74 |
24.40 |
24.81 |
0.2M |
| 2024-06-27 |
25.61 |
25.70 |
25.20 |
25.65 |
0.0M |
| 2024-06-26 |
25.68 |
25.68 |
25.00 |
25.51 |
0.2M |
| 2024-06-25 |
26.68 |
26.68 |
25.56 |
25.82 |
0.2M |
| 2024-06-24 |
26.05 |
26.99 |
25.68 |
26.70 |
0.2M |
| 2024-06-21 |
26.64 |
26.69 |
25.71 |
25.83 |
0.1M |
| 2024-06-20 |
25.91 |
26.35 |
25.67 |
26.22 |
0.2M |
| 2024-06-18 |
24.98 |
25.60 |
24.79 |
25.56 |
0.1M |
| 2024-06-17 |
26.08 |
26.16 |
25.48 |
25.60 |
0.1M |
| 2024-06-14 |
26.45 |
26.54 |
25.84 |
26.49 |
0.2M |
| 2024-06-13 |
26.59 |
26.96 |
25.86 |
26.69 |
0.3M |
| 2024-06-12 |
27.97 |
28.02 |
26.22 |
26.53 |
0.4M |
| 2024-06-11 |
26.94 |
27.17 |
26.35 |
27.08 |
0.2M |
| 2024-06-10 |
26.47 |
27.65 |
26.30 |
27.61 |
0.1M |
| 2024-06-07 |
26.88 |
27.38 |
26.54 |
26.60 |
0.1M |
| 2024-06-06 |
28.30 |
28.65 |
27.36 |
27.49 |
0.1M |
| 2024-06-05 |
28.77 |
28.92 |
28.22 |
28.40 |
0.3M |
| 2024-06-04 |
28.60 |
29.18 |
27.95 |
28.87 |
0.1M |
| 2024-06-03 |
30.12 |
30.12 |
28.63 |
29.02 |
0.2M |
| 2024-05-31 |
28.85 |
30.10 |
28.36 |
29.97 |
0.4M |
| 2024-05-30 |
27.67 |
28.48 |
27.47 |
28.48 |
0.1M |
| 2024-05-29 |
27.76 |
27.80 |
27.03 |
27.36 |
0.2M |
| 2024-05-28 |
28.65 |
29.00 |
28.32 |
28.53 |
0.1M |
| 2024-05-24 |
28.10 |
28.89 |
27.83 |
28.60 |
0.1M |
| 2024-05-23 |
29.14 |
29.14 |
27.70 |
27.73 |
0.5M |
| 2024-05-22 |
30.07 |
30.17 |
29.19 |
29.34 |
0.2M |
| 2024-05-21 |
29.54 |
30.40 |
29.54 |
30.40 |
0.3M |
| 2024-05-20 |
29.96 |
29.96 |
29.39 |
29.57 |
0.2M |
| 2024-05-17 |
29.49 |
29.92 |
29.22 |
29.70 |
0.2M |
| 2024-05-16 |
30.05 |
30.44 |
29.52 |
29.63 |
0.2M |
| 2024-05-15 |
29.61 |
30.23 |
29.49 |
29.97 |
0.2M |
| 2024-05-14 |
28.75 |
28.96 |
28.27 |
28.73 |
0.2M |
| 2024-05-13 |
28.86 |
29.21 |
28.35 |
28.56 |
0.2M |
| 2024-05-10 |
29.08 |
29.22 |
28.28 |
28.53 |
0.4M |
| 2024-05-09 |
27.39 |
28.70 |
27.23 |
28.62 |
0.3M |
| 2024-05-08 |
26.37 |
27.44 |
26.27 |
27.38 |
0.3M |
| 2024-05-07 |
26.04 |
26.59 |
25.90 |
26.55 |
0.2M |
| 2024-05-06 |
25.63 |
25.77 |
25.08 |
25.70 |
0.3M |
| 2024-05-03 |
25.05 |
25.50 |
24.68 |
25.35 |
0.1M |
| 2024-05-02 |
24.67 |
24.88 |
24.08 |
24.76 |
0.3M |
| 2024-05-01 |
23.61 |
24.98 |
23.27 |
24.38 |
0.2M |
| 2024-04-30 |
23.53 |
24.07 |
23.07 |
23.52 |
0.1M |
| 2024-04-29 |
23.16 |
24.04 |
23.16 |
23.95 |
0.2M |
| 2024-04-26 |
23.79 |
23.88 |
22.98 |
22.98 |
0.4M |
| 2024-04-25 |
23.40 |
24.05 |
22.81 |
23.84 |
0.1M |
| 2024-04-24 |
22.83 |
23.85 |
22.27 |
23.62 |
0.1M |
| 2024-04-23 |
22.92 |
23.64 |
22.75 |
23.24 |
0.2M |
| 2024-04-22 |
22.29 |
23.07 |
21.83 |
22.88 |
0.2M |
| 2024-04-19 |
21.41 |
22.39 |
21.41 |
22.28 |
0.2M |
| 2024-04-18 |
21.04 |
21.51 |
20.72 |
21.27 |
0.1M |
| 2024-04-17 |
19.97 |
21.10 |
19.97 |
20.94 |
0.3M |
| 2024-04-16 |
20.35 |
20.36 |
19.53 |
19.74 |
0.1M |
| 2024-04-15 |
21.63 |
21.85 |
20.34 |
20.58 |
0.2M |
| 2024-04-12 |
21.69 |
21.92 |
20.86 |
21.15 |
0.1M |
| 2024-04-11 |
22.02 |
22.21 |
21.25 |
21.69 |
0.3M |
| 2024-04-10 |
21.95 |
22.05 |
21.21 |
21.82 |
0.2M |
| 2024-04-09 |
22.84 |
23.13 |
22.58 |
23.05 |
0.1M |
| 2024-04-08 |
22.24 |
22.71 |
22.13 |
22.67 |
0.2M |
| 2024-04-05 |
21.95 |
22.33 |
21.26 |
22.22 |
0.1M |
| 2024-04-04 |
22.58 |
22.73 |
21.52 |
22.01 |
0.3M |
| 2024-04-03 |
22.46 |
22.58 |
21.94 |
22.16 |
0.1M |
| 2024-04-02 |
22.17 |
22.82 |
22.11 |
22.47 |
0.3M |
| 2024-04-01 |
22.85 |
22.85 |
21.91 |
22.32 |
0.2M |
| 2024-03-28 |
22.41 |
22.87 |
22.15 |
22.77 |
0.3M |
| 2024-03-27 |
20.89 |
22.33 |
20.89 |
22.33 |
0.3M |
| 2024-03-26 |
21.50 |
21.59 |
20.59 |
20.67 |
0.1M |
| 2024-03-25 |
21.16 |
21.39 |
20.99 |
21.36 |
0.1M |
| 2024-03-22 |
21.35 |
21.42 |
21.00 |
21.06 |
0.1M |
| 2024-03-21 |
21.40 |
21.71 |
20.97 |
20.97 |
0.2M |
| 2024-03-20 |
21.10 |
21.44 |
20.78 |
21.16 |
0.3M |
| 2024-03-19 |
20.57 |
21.08 |
20.49 |
21.00 |
0.1M |
| 2024-03-18 |
20.35 |
21.00 |
20.10 |
20.59 |
0.1M |
| 2024-03-15 |
20.11 |
20.65 |
20.03 |
20.36 |
0.1M |
| 2024-03-14 |
20.65 |
20.78 |
19.86 |
20.30 |
0.1M |
| 2024-03-13 |
20.78 |
21.35 |
20.65 |
20.76 |
0.5M |
| 2024-03-12 |
20.79 |
20.89 |
20.03 |
20.39 |
0.4M |
| 2024-03-11 |
20.60 |
21.13 |
20.37 |
21.01 |
0.1M |
| 2024-03-08 |
20.72 |
20.86 |
20.23 |
20.67 |
0.1M |
| 2024-03-07 |
20.50 |
20.79 |
20.46 |
20.52 |
0.1M |
| 2024-03-06 |
20.03 |
20.47 |
19.89 |
20.19 |
0.1M |
| 2024-03-05 |
19.94 |
20.93 |
19.38 |
19.62 |
0.5M |
| 2024-03-04 |
18.64 |
19.86 |
18.62 |
19.77 |
0.3M |
| 2024-03-01 |
19.01 |
19.02 |
18.16 |
18.88 |
0.5M |
| 2024-02-29 |
19.46 |
19.66 |
18.97 |
19.23 |
0.1M |
| 2024-02-28 |
19.02 |
19.28 |
18.86 |
19.21 |
0.1M |
| 2024-02-27 |
18.26 |
19.04 |
18.14 |
19.02 |
0.2M |
| 2024-02-26 |
19.02 |
19.02 |
17.95 |
18.05 |
0.2M |
| 2024-02-23 |
18.83 |
19.41 |
18.78 |
19.17 |
0.1M |
| 2024-02-22 |
19.02 |
19.02 |
18.36 |
18.78 |
0.1M |
| 2024-02-21 |
18.87 |
19.29 |
18.65 |
19.22 |
0.1M |
| 2024-02-20 |
18.50 |
19.15 |
18.40 |
18.51 |
0.1M |
| 2024-02-16 |
18.35 |
18.79 |
18.03 |
18.56 |
0.1M |
| 2024-02-15 |
17.98 |
18.65 |
17.98 |
18.60 |
0.2M |
| 2024-02-14 |
17.61 |
17.85 |
17.41 |
17.78 |
0.1M |
| 2024-02-13 |
17.97 |
18.30 |
16.72 |
17.51 |
0.4M |
| 2024-02-12 |
17.80 |
18.43 |
17.65 |
18.43 |
0.2M |
| 2024-02-09 |
17.41 |
17.83 |
17.36 |
17.81 |
0.2M |
| 2024-02-08 |
17.88 |
17.88 |
17.14 |
17.60 |
0.2M |
| 2024-02-07 |
18.16 |
18.24 |
17.73 |
18.02 |
0.1M |
| 2024-02-06 |
17.85 |
18.11 |
17.57 |
17.98 |
0.2M |
| 2024-02-05 |
18.54 |
18.54 |
17.75 |
17.79 |
0.3M |
| 2024-02-02 |
19.32 |
19.52 |
18.55 |
18.96 |
0.3M |
| 2024-02-01 |
18.87 |
20.05 |
18.54 |
20.03 |
0.2M |
| 2024-01-31 |
19.61 |
19.84 |
18.68 |
19.00 |
0.2M |
| 2024-01-30 |
19.00 |
19.47 |
18.63 |
19.15 |
0.1M |
| 2024-01-29 |
18.85 |
19.32 |
18.50 |
19.18 |
0.2M |
| 2024-01-26 |
18.79 |
18.98 |
18.62 |
18.81 |
0.2M |
| 2024-01-25 |
18.21 |
18.68 |
17.91 |
18.68 |
0.1M |
| 2024-01-24 |
18.88 |
18.91 |
17.62 |
17.74 |
0.2M |
| 2024-01-23 |
18.38 |
18.62 |
18.15 |
18.50 |
0.1M |
| 2024-01-22 |
18.79 |
19.03 |
18.12 |
18.37 |
0.2M |
| 2024-01-19 |
18.86 |
18.86 |
18.29 |
18.65 |
0.2M |
| 2024-01-18 |
19.15 |
19.15 |
18.41 |
18.74 |
0.2M |
| 2024-01-17 |
19.90 |
20.39 |
18.92 |
19.35 |
0.2M |
| 2024-01-16 |
20.82 |
20.82 |
20.11 |
20.25 |
0.3M |
| 2024-01-12 |
20.86 |
21.18 |
20.73 |
20.95 |
0.1M |
| 2024-01-11 |
21.97 |
21.97 |
20.42 |
20.57 |
0.3M |
| 2024-01-10 |
22.25 |
22.50 |
21.98 |
22.18 |
0.1M |
| 2024-01-09 |
22.47 |
22.49 |
22.10 |
22.24 |
0.1M |
| 2024-01-08 |
22.25 |
22.79 |
21.97 |
22.78 |
0.1M |
| 2024-01-05 |
22.03 |
22.59 |
21.67 |
22.26 |
0.1M |
| 2024-01-04 |
22.40 |
22.71 |
21.99 |
22.09 |
0.3M |
| 2024-01-03 |
22.01 |
22.40 |
21.62 |
22.27 |
0.3M |
| 2024-01-02 |
20.88 |
22.18 |
20.74 |
22.01 |
0.2M |