Innovator U.S. Equity Buffer ETF - November (BNOV)

BNOV
🏛️ 美国 →
43.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.32 43.38 43.32 43.37 0.0M
2025-09-25 43.25 43.30 43.21 43.25 0.0M
2025-09-24 43.33 43.33 43.29 43.29 0.0M
2025-09-23 43.45 43.45 43.30 43.33 0.0M
2025-09-22 43.36 43.42 43.36 43.41 0.0M
2025-09-19 43.28 43.37 43.28 43.37 0.0M
2025-09-18 43.34 43.34 43.27 43.30 0.0M
2025-09-17 43.18 43.24 43.07 43.19 0.0M
2025-09-16 43.19 43.21 43.19 43.21 0.0M
2025-09-15 43.21 43.23 43.18 43.23 0.0M
2025-09-12 43.15 43.19 43.13 43.16 0.0M
2025-09-11 43.08 43.15 43.08 43.15 0.0M
2025-09-10 43.00 43.00 42.96 42.96 0.0M
2025-09-09 42.84 42.91 42.84 42.91 0.0M
2025-09-08 42.84 42.84 42.84 42.84 0.0M
2025-09-05 42.68 42.75 42.67 42.75 0.0M
2025-09-04 42.64 42.78 42.64 42.78 0.0M
2025-09-03 42.56 42.67 42.49 42.59 0.0M
2025-09-02 42.39 42.43 42.31 42.42 0.0M
2025-08-29 42.71 42.71 42.59 42.60 0.0M
2025-08-28 42.70 42.77 42.70 42.77 0.0M
2025-08-27 42.63 42.69 42.63 42.68 0.0M
2025-08-26 42.51 42.64 42.51 42.60 0.0M
2025-08-25 42.55 42.63 42.53 42.56 0.0M
2025-08-22 42.23 42.64 42.23 42.60 0.0M
2025-08-21 42.18 42.26 42.15 42.16 0.0M
2025-08-20 42.11 42.33 42.09 42.31 0.0M
2025-08-19 42.51 42.51 42.30 42.34 0.0M
2025-08-18 42.47 42.50 42.45 42.50 0.0M
2025-08-15 42.51 42.52 42.49 42.49 0.0M
2025-08-14 42.54 42.56 42.48 42.56 0.0M
2025-08-13 42.51 42.51 42.48 42.51 0.0M
2025-08-12 42.22 42.43 42.22 42.41 0.0M
2025-08-11 42.23 42.28 42.16 42.16 0.0M
2025-08-08 42.06 42.21 42.06 42.17 0.0M
2025-08-07 42.24 42.24 41.87 41.93 0.0M
2025-08-06 41.85 42.02 41.85 42.02 0.0M
2025-08-05 41.75 41.87 41.75 41.83 0.0M
2025-08-04 41.85 41.94 41.85 41.94 0.0M
2025-08-01 41.61 41.61 41.44 41.49 0.0M
2025-07-31 42.20 42.20 41.92 41.92 0.0M
2025-07-30 42.13 42.16 41.96 42.03 0.0M
2025-07-29 42.16 42.16 42.06 42.06 0.0M
2025-07-28 42.11 42.15 42.06 42.11 0.0M
2025-07-25 42.06 42.14 42.05 42.09 0.0M
2025-07-24 42.05 42.05 41.99 42.02 0.0M
2025-07-23 41.82 41.93 41.82 41.92 0.0M
2025-07-22 41.73 41.75 41.73 41.75 0.0M
2025-07-21 41.81 41.82 41.75 41.75 0.0M
2025-07-18 41.70 41.71 41.64 41.71 0.0M
2025-07-17 41.51 41.70 41.51 41.70 0.0M
2025-07-16 41.52 41.53 41.43 41.47 0.0M
2025-07-15 41.52 41.58 41.44 41.44 0.0M
2025-07-14 41.47 41.53 41.47 41.53 0.0M
2025-07-11 41.42 41.50 41.42 41.49 0.0M
2025-07-10 41.50 41.59 41.48 41.54 0.0M
2025-07-09 41.41 41.48 41.41 41.48 0.0M
2025-07-08 41.33 41.34 41.31 41.31 0.0M
2025-07-07 41.37 41.44 41.29 41.30 0.0M
2025-07-03 41.37 41.53 41.37 41.53 0.0M
2025-07-02 41.22 41.30 41.22 41.30 0.0M
2025-07-01 41.14 41.25 41.14 41.22 0.0M
2025-06-30 41.13 41.28 41.12 41.25 0.0M
2025-06-27 41.06 41.14 40.97 41.08 0.0M
2025-06-26 40.80 40.95 40.80 40.94 0.0M
2025-06-25 40.77 40.77 40.67 40.74 0.0M
2025-06-24 40.55 40.74 40.55 40.72 0.0M
2025-06-23 40.18 40.38 40.15 40.38 0.0M
2025-06-20 40.24 40.24 40.02 40.07 0.0M
2025-06-18 40.23 40.29 40.14 40.14 0.0M
2025-06-17 40.27 40.30 40.12 40.14 0.0M
2025-06-16 40.40 40.44 40.35 40.35 0.0M
2025-06-13 40.18 40.31 40.07 40.08 0.0M
2025-06-12 40.31 40.41 40.31 40.40 0.0M
2025-06-11 40.43 40.48 40.25 40.27 0.0M
2025-06-10 40.31 40.38 40.28 40.38 0.0M
2025-06-09 40.21 40.33 40.21 40.28 0.0M
2025-06-06 40.22 40.23 40.19 40.23 0.0M
2025-06-05 40.08 40.20 39.90 39.90 0.0M
2025-06-04 40.09 40.15 40.09 40.10 0.0M
2025-06-03 39.86 40.10 39.86 40.06 0.0M
2025-06-02 39.65 39.88 39.62 39.88 0.0M
2025-05-30 39.66 39.80 39.54 39.80 0.0M
2025-05-29 39.71 39.76 39.66 39.75 0.0M
2025-05-28 39.81 39.81 39.63 39.66 0.0M
2025-05-27 39.63 39.86 39.62 39.79 0.0M
2025-05-23 39.15 39.29 39.14 39.23 0.0M
2025-05-22 39.38 39.62 39.38 39.38 0.0M
2025-05-21 39.74 39.85 39.38 39.38 0.0M
2025-05-20 39.92 39.92 39.74 39.88 0.0M
2025-05-19 39.84 40.01 39.81 39.97 0.0M
2025-05-16 39.81 39.93 39.71 39.93 0.6M
2025-05-15 39.59 39.75 39.59 39.70 0.0M
2025-05-14 39.59 39.62 39.57 39.60 0.0M
2025-05-13 39.44 39.68 39.44 39.60 0.0M
2025-05-12 39.42 39.42 39.19 39.36 0.0M
2025-05-09 38.55 38.58 38.48 38.51 0.0M
2025-05-08 38.41 38.73 38.41 38.52 0.0M
2025-05-07 38.36 38.37 38.09 38.31 0.0M
2025-05-06 38.17 38.36 38.17 38.25 0.0M
2025-05-05 38.36 38.62 38.34 38.43 0.0M
2025-05-02 38.41 38.66 38.41 38.61 0.0M
2025-05-01 38.23 38.40 38.21 38.21 0.0M
2025-04-30 37.45 38.06 37.39 38.06 0.0M
2025-04-29 37.78 38.01 37.73 38.01 0.0M
2025-04-28 37.93 37.93 37.62 37.89 0.0M
2025-04-25 37.50 37.80 37.50 37.80 0.0M
2025-04-24 37.03 37.63 37.03 37.63 0.0M
2025-04-23 37.55 37.55 36.97 37.14 0.0M
2025-04-22 36.27 36.66 36.27 36.66 0.0M
2025-04-21 36.09 36.09 35.73 35.98 0.0M
2025-04-17 36.74 36.76 36.53 36.60 0.0M
2025-04-16 36.83 36.90 36.30 36.49 0.0M
2025-04-15 37.18 37.32 37.08 37.18 0.0M
2025-04-14 37.29 37.36 37.09 37.21 0.0M
2025-04-11 36.37 37.01 36.37 36.95 0.0M
2025-04-10 36.76 36.79 35.78 36.44 0.0M
2025-04-09 34.97 37.41 34.85 37.41 0.0M
2025-04-08 36.48 36.48 34.94 34.94 0.0M
2025-04-07 34.65 36.12 34.65 35.40 0.0M
2025-04-04 36.31 36.35 35.53 35.53 0.0M
2025-04-03 37.37 37.44 37.17 37.17 0.0M
2025-04-02 38.19 38.60 38.19 38.54 0.0M
2025-04-01 38.13 38.37 38.01 38.33 0.0M
2025-03-31 37.80 38.24 37.80 38.19 0.0M
2025-03-28 38.50 38.50 38.05 38.08 0.0M
2025-03-27 38.72 38.83 38.59 38.66 0.0M
2025-03-26 38.95 38.95 38.69 38.74 0.0M
2025-03-25 39.01 39.06 38.94 39.04 0.0M
2025-03-24 38.87 39.01 38.87 39.01 0.0M
2025-03-21 38.26 38.49 38.22 38.49 0.0M
2025-03-20 38.58 38.71 38.38 38.53 0.0M
2025-03-19 38.38 38.68 38.36 38.56 0.0M
2025-03-18 38.35 38.35 38.20 38.26 0.0M
2025-03-17 38.48 38.68 38.42 38.58 0.0M
2025-03-14 38.07 38.36 38.07 38.36 0.0M
2025-03-13 38.07 38.11 37.69 37.74 0.0M
2025-03-12 38.14 38.21 37.97 38.12 0.0M
2025-03-11 38.20 38.24 37.81 38.00 0.0M
2025-03-10 38.52 38.52 38.00 38.24 0.0M
2025-03-07 38.74 38.96 38.70 38.96 0.0M
2025-03-06 38.93 39.11 38.72 38.75 0.0M
2025-03-05 39.02 39.34 38.91 39.29 0.0M
2025-03-04 39.07 39.26 38.80 38.96 0.0M
2025-03-03 39.84 39.84 39.16 39.27 0.0M
2025-02-28 39.42 39.70 39.30 39.70 0.0M
2025-02-27 39.81 39.81 39.37 39.37 0.3M
2025-02-26 39.93 40.02 39.66 39.78 0.0M
2025-02-25 39.80 39.86 39.63 39.77 0.0M
2025-02-24 40.00 40.09 39.85 39.94 0.0M
2025-02-21 40.49 40.49 39.98 40.00 0.0M
2025-02-20 40.38 40.39 40.28 40.38 0.0M
2025-02-19 40.44 40.49 40.33 40.49 0.0M
2025-02-18 40.36 40.41 40.31 40.37 0.0M
2025-02-14 40.36 40.40 40.32 40.36 0.0M
2025-02-13 40.12 40.33 40.12 40.30 0.0M
2025-02-12 40.05 40.13 40.01 40.09 0.0M
2025-02-11 40.13 40.20 40.11 40.19 0.0M
2025-02-10 40.19 40.19 40.11 40.15 0.0M
2025-02-07 40.16 40.16 40.00 40.00 0.0M
2025-02-06 40.28 40.28 40.10 40.22 0.0M
2025-02-05 39.97 40.11 39.91 40.10 0.0M
2025-02-04 39.78 40.04 39.78 40.04 0.0M
2025-02-03 39.59 39.93 39.59 39.86 0.0M
2025-01-31 40.18 40.30 39.98 40.03 0.0M
2025-01-30 40.08 40.22 40.00 40.15 0.0M
2025-01-29 40.01 40.11 39.89 40.03 0.0M
2025-01-28 40.07 40.12 40.06 40.12 0.0M
2025-01-27 39.55 39.87 39.55 39.87 0.0M
2025-01-24 40.32 40.33 40.23 40.23 0.0M
2025-01-23 40.11 40.25 40.10 40.25 0.0M
2025-01-22 40.07 40.23 40.07 40.16 0.0M
2025-01-21 39.83 40.02 39.83 39.99 0.0M
2025-01-17 39.86 39.88 39.83 39.83 0.0M
2025-01-16 39.62 39.63 39.58 39.59 0.0M
2025-01-15 39.56 39.64 39.49 39.57 0.0M
2025-01-14 39.25 39.25 38.99 39.07 0.0M
2025-01-13 38.89 39.08 38.84 39.04 0.0M
2025-01-10 39.35 39.35 38.96 39.01 0.0M
2025-01-08 39.35 39.42 39.32 39.40 0.0M
2025-01-07 39.84 39.84 39.30 39.40 0.0M
2025-01-06 39.80 39.85 39.64 39.65 0.0M
2025-01-03 39.31 39.56 39.31 39.53 0.0M
2025-01-02 39.42 39.46 39.04 39.21 0.0M