Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.96 38.27 37.96 38.27 7.3K
09:31 38.15 38.20 38.15 38.20 0.6K
09:32 38.20 38.27 38.20 38.27 1.5K
09:34 38.22 38.26 38.22 38.26 4.0K
09:39 38.33 38.33 38.32 38.32 3.9K
09:41 38.44 38.46 38.44 38.46 3.5K
09:43 38.30 38.30 38.30 38.30 1.9K
09:45 38.21 38.21 38.17 38.17 1.6K
09:47 38.18 38.18 38.18 38.18 0.7K
09:48 38.22 38.22 38.22 38.22 1.2K
09:50 38.10 38.10 38.10 38.10 0.2K
09:51 38.04 38.04 38.04 38.04 3.5K
09:55 38.14 38.14 38.14 38.14 1.0K
09:57 38.05 38.05 38.05 38.05 2.9K
09:59 37.99 37.99 37.99 37.99 1.9K
10:01 37.79 37.88 37.79 37.88 4.1K
10:02 37.86 37.88 37.81 37.88 1.9K
10:03 37.87 37.87 37.87 37.87 1.3K
10:04 37.72 37.72 37.72 37.72 0.3K
10:05 37.65 37.65 37.65 37.65 1.8K
10:06 37.67 37.67 37.67 37.67 0.5K
10:07 37.66 37.66 37.59 37.59 0.9K
10:08 37.54 37.54 37.54 37.54 0.6K
10:09 37.49 37.52 37.49 37.52 1.7K
10:11 37.47 37.47 37.47 37.47 0.3K
10:12 37.48 37.50 37.48 37.50 2.3K
10:14 37.61 37.61 37.61 37.61 0.6K
10:15 37.59 37.59 37.59 37.59 0.6K
10:16 37.64 37.64 37.62 37.62 0.7K
10:17 37.70 37.70 37.70 37.70 0.8K
10:18 37.70 37.71 37.69 37.71 1.2K
10:19 37.64 37.72 37.64 37.72 3.8K
10:26 37.68 37.68 37.67 37.67 13.3K
10:27 37.63 37.63 37.63 37.63 0.9K
10:28 37.50 37.51 37.50 37.51 6.3K
10:29 37.44 37.44 37.44 37.44 4.1K
10:34 37.37 37.37 37.37 37.37 3.3K
10:37 37.45 37.45 37.45 37.45 1.4K
10:39 37.51 37.62 37.51 37.62 3.1K
10:44 37.56 37.56 37.56 37.56 0.8K
10:46 37.32 37.32 37.32 37.32 0.7K
10:48 37.22 37.22 37.22 37.22 2.4K
10:53 37.22 37.22 37.22 37.22 0.4K
10:54 37.30 37.30 37.30 37.30 1.4K
10:56 37.40 37.44 37.40 37.44 2.7K
10:59 37.34 37.34 37.30 37.30 2.6K
11:00 37.35 37.35 37.35 37.35 1.5K
11:02 37.24 37.25 37.24 37.25 3.6K
11:06 37.37 37.37 37.37 37.37 0.5K
11:08 37.48 37.52 37.48 37.52 3.6K
11:13 37.74 37.74 37.74 37.74 0.5K
11:14 37.71 37.71 37.71 37.71 2.7K
11:27 37.61 37.61 37.61 37.61 0.1K
11:30 37.60 37.60 37.60 37.60 1.8K
11:35 37.52 37.52 37.52 37.52 0.9K
11:39 37.60 37.60 37.60 37.60 0.4K
11:40 37.70 37.70 37.69 37.69 1.4K
11:41 37.70 37.70 37.70 37.70 0.6K
11:42 37.64 37.64 37.64 37.64 0.7K
11:47 37.46 37.46 37.44 37.44 1.3K
11:49 37.46 37.46 37.46 37.46 0.4K
11:50 37.47 37.47 37.47 37.47 1.0K
11:53 37.52 37.52 37.52 37.52 0.2K
11:54 37.57 37.57 37.57 37.57 0.5K
11:56 37.51 37.51 37.51 37.51 1.1K
12:07 37.33 37.33 37.33 37.33 1.1K
12:10 37.29 37.29 37.29 37.29 2.8K
12:22 37.24 37.24 37.24 37.24 0.3K
12:23 37.27 37.27 37.27 37.27 0.8K
12:25 37.23 37.23 37.23 37.23 0.3K
12:28 37.18 37.18 37.18 37.18 0.8K
12:33 37.38 37.38 37.38 37.38 0.1K
12:34 37.40 37.40 37.40 37.40 0.7K
12:37 37.35 37.35 37.35 37.35 0.6K
12:42 37.36 37.36 37.36 37.35 1.4K
12:52 37.48 37.48 37.48 37.48 1.5K
12:56 37.48 37.48 37.48 37.48 0.6K
12:58 37.40 37.40 37.40 37.40 0.2K
13:01 37.47 37.47 37.47 37.47 1.2K
13:04 37.49 37.49 37.49 37.49 1.5K
13:12 37.33 37.33 37.33 37.33 1.5K
13:17 37.13 37.13 37.13 37.13 0.4K
13:18 37.11 37.11 37.11 37.11 1.0K
13:20 37.03 37.03 37.03 37.03 1.6K
13:21 36.98 36.98 36.98 36.98 0.8K
13:22 36.94 36.94 36.94 36.94 0.9K
13:25 36.90 36.90 36.90 36.90 0.9K
13:26 36.98 36.98 36.98 36.98 0.4K
13:29 36.99 36.99 36.99 36.99 0.7K
13:30 36.92 36.92 36.92 36.92 2.5K
13:34 37.00 37.00 37.00 37.00 6.0K
13:58 36.73 36.73 36.73 36.73 0.5K
13:59 36.83 36.83 36.83 36.83 0.2K
14:01 36.65 36.65 36.65 36.65 1.6K
14:04 36.61 36.61 36.61 36.61 0.8K
14:05 36.61 36.61 36.61 36.61 2.4K
14:15 36.67 36.67 36.67 36.67 0.2K
14:16 36.68 36.68 36.68 36.68 1.0K
14:20 36.53 36.53 36.53 36.53 0.6K
14:23 36.46 36.46 36.46 36.46 1.1K
14:24 36.51 36.51 36.51 36.51 0.3K
14:29 36.52 36.52 36.52 36.52 0.1K
14:36 36.60 36.60 36.60 36.60 2.9K
14:45 36.52 36.52 36.52 36.52 0.1K
14:46 36.51 36.51 36.51 36.51 0.3K
14:51 36.36 36.38 36.36 36.38 5.2K
14:53 36.39 36.39 36.39 36.39 0.2K
14:54 36.37 36.37 36.37 36.37 9.1K
14:57 36.38 36.38 36.34 36.34 0.6K
15:02 36.33 36.33 36.33 36.33 0.9K
15:03 36.38 36.38 36.38 36.38 0.3K
15:09 36.34 36.34 36.34 36.34 0.3K
15:10 36.30 36.30 36.30 36.30 0.3K
15:15 36.48 36.48 36.48 36.48 0.1K
15:17 36.47 36.47 36.47 36.47 0.6K
15:19 36.43 36.43 36.43 36.43 0.7K
15:20 36.46 36.46 36.46 36.46 0.2K
15:24 36.36 36.36 36.36 36.36 0.1K
15:26 36.37 36.37 36.37 36.37 0.3K
15:34 36.59 36.59 36.59 36.59 0.3K
15:38 36.65 36.65 36.65 36.65 0.4K
15:39 36.70 36.70 36.70 36.70 0.1K
15:41 36.74 36.74 36.74 36.74 0.1K
15:42 36.72 36.72 36.72 36.72 3.3K
15:44 36.78 36.78 36.78 36.78 0.1K
15:46 36.79 36.79 36.77 36.77 1.2K
15:50 36.66 36.66 36.66 36.66 0.8K
15:51 36.60 36.60 36.60 36.60 0.8K
15:53 36.56 36.56 36.56 36.56 0.5K
15:54 36.59 36.59 36.59 36.59 0.9K
15:55 36.54 36.54 36.54 36.54 0.3K
15:57 36.55 36.55 36.55 36.55 0.6K
15:59 36.54 36.54 36.45 36.45 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据