Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 31.55 31.55 31.55 31.55 4.9K
09:36 31.45 31.45 31.45 31.45 2.4K
09:39 31.53 31.53 31.53 31.53 2.6K
09:40 31.52 31.62 31.52 31.62 0.8K
09:41 31.62 31.62 31.62 31.62 1.1K
09:50 31.79 31.79 31.67 31.70 1.7K
09:51 31.58 31.67 31.58 31.62 3.4K
09:57 31.89 31.89 31.89 31.89 0.3K
10:00 31.88 31.88 31.88 31.88 0.3K
10:01 31.90 31.90 31.87 31.87 0.6K
10:03 31.87 31.87 31.87 31.87 0.4K
10:05 31.90 31.90 31.90 31.90 0.2K
10:06 31.84 31.84 31.84 31.84 0.4K
10:09 31.96 31.96 31.96 31.96 0.4K
10:14 31.85 31.85 31.85 31.85 0.8K
10:24 32.10 32.10 32.10 32.10 1.1K
10:30 32.21 32.21 32.20 32.20 1.0K
10:31 32.14 32.15 32.14 32.15 0.3K
10:34 32.12 32.12 32.12 32.12 0.3K
10:37 32.20 32.20 32.20 32.20 0.8K
10:47 32.38 32.38 32.38 32.38 0.7K
10:48 32.41 32.41 32.41 32.41 0.7K
10:49 32.36 32.36 32.36 32.36 0.8K
10:55 32.41 32.43 32.41 32.42 1.5K
10:56 32.45 32.50 32.45 32.50 0.9K
10:57 32.52 32.53 32.49 32.53 1.9K
10:59 32.47 32.47 32.47 32.47 0.3K
11:00 32.47 32.48 32.47 32.48 0.5K
11:02 32.47 32.47 32.47 32.47 0.5K
11:04 32.46 32.46 32.45 32.45 0.3K
11:05 32.44 32.44 32.44 32.44 0.5K
11:11 32.49 32.49 32.49 32.49 0.5K
11:20 32.36 32.36 32.36 32.36 2.0K
11:21 32.37 32.37 32.37 32.37 7.5K
11:22 32.41 32.41 32.41 32.41 0.7K
11:31 32.38 32.38 32.38 32.38 0.3K
11:32 32.42 32.42 32.42 32.42 0.4K
11:40 32.50 32.50 32.50 32.50 0.5K
11:47 32.47 32.47 32.47 32.47 0.2K
11:48 32.49 32.49 32.49 32.49 0.2K
11:50 32.50 32.50 32.50 32.50 1.2K
12:03 32.84 32.84 32.84 32.84 0.4K
12:05 32.66 32.66 32.66 32.66 0.2K
12:16 32.61 32.61 32.61 32.61 0.7K
12:18 32.54 32.54 32.54 32.54 0.4K
12:19 32.50 32.50 32.50 32.50 0.5K
12:20 32.53 32.53 32.53 32.53 1.1K
12:21 32.50 32.50 32.50 32.50 0.7K
12:23 32.61 32.61 32.60 32.60 1.3K
12:24 32.63 32.69 32.63 32.69 0.7K
12:26 32.65 32.65 32.65 32.65 1.0K
12:29 32.57 32.57 32.57 32.57 0.2K
12:30 32.58 32.58 32.58 32.58 1.0K
12:31 32.61 32.61 32.61 32.61 1.1K
12:34 32.60 32.60 32.60 32.60 1.6K
13:10 32.49 32.49 32.45 32.45 2.1K
13:18 32.15 32.15 32.15 32.15 0.4K
13:26 32.17 32.28 32.10 32.10 2.2K
13:31 31.91 31.91 31.91 31.91 1.4K
13:49 31.72 31.72 31.72 31.72 5.9K
13:52 31.69 31.69 31.69 31.69 0.7K
14:20 32.17 32.17 32.17 32.17 0.5K
14:25 32.29 32.29 32.29 32.29 0.2K
14:31 32.27 32.27 32.27 32.27 0.2K
14:35 32.33 32.33 32.33 32.33 0.5K
14:37 32.38 32.38 32.38 32.38 0.2K
14:41 32.37 32.37 32.37 32.37 0.8K
14:50 32.55 32.55 32.55 32.55 0.5K
15:17 32.43 32.43 32.43 32.43 0.2K
15:26 32.52 32.52 32.52 32.52 0.2K
15:31 32.50 32.50 32.50 32.49 0.1K
15:40 32.53 32.53 32.53 32.53 1.6K
15:46 32.84 32.84 32.84 32.84 0.7K
15:47 32.84 32.84 32.84 32.84 5.6K
15:48 32.87 32.87 32.87 32.87 1.1K
15:50 32.83 32.83 32.77 32.78 0.7K
15:51 32.70 32.70 32.70 32.70 2.1K
15:53 32.67 32.67 32.67 32.67 2.0K
15:59 32.79 32.79 32.79 32.79 3.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据