Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 32.53 32.53 32.53 32.53 2.9K
09:36 32.69 32.69 32.62 32.62 5.4K
09:37 32.61 32.61 32.61 32.61 6.2K
09:44 32.69 32.69 32.69 32.69 0.8K
09:49 32.67 32.67 32.67 32.67 0.4K
09:50 32.68 32.68 32.68 32.68 0.3K
09:52 32.65 32.65 32.65 32.65 0.7K
09:57 32.78 32.78 32.78 32.78 0.6K
10:04 32.70 32.70 32.70 32.70 0.5K
10:14 32.58 32.58 32.58 32.58 0.8K
10:24 32.61 32.61 32.61 32.61 0.2K
10:25 32.61 32.61 32.61 32.61 0.1K
10:26 32.64 32.64 32.64 32.64 0.1K
10:28 32.74 32.74 32.74 32.74 0.6K
10:34 32.84 32.84 32.84 32.84 0.2K
10:36 32.84 32.84 32.84 32.84 0.1K
10:38 32.94 32.94 32.94 32.94 0.8K
10:40 32.96 32.96 32.96 32.96 0.5K
10:41 32.94 32.94 32.94 32.94 0.1K
10:44 32.94 32.94 32.93 32.93 0.6K
10:49 32.90 32.90 32.90 32.90 0.2K
10:53 32.88 32.88 32.88 32.88 0.2K
10:54 32.85 32.85 32.85 32.85 0.2K
10:55 32.82 32.82 32.82 32.82 1.2K
11:01 32.88 32.88 32.87 32.87 1.7K
11:03 32.91 32.91 32.91 32.91 0.2K
11:08 32.92 32.92 32.92 32.92 0.2K
11:09 32.95 32.95 32.95 32.95 0.1K
11:10 32.98 32.98 32.98 32.98 0.7K
11:13 32.92 32.92 32.92 32.92 0.3K
11:19 32.86 32.86 32.86 32.86 0.1K
11:21 32.82 32.82 32.82 32.82 6.1K
11:22 32.81 32.81 32.81 32.81 0.1K
11:23 32.87 32.87 32.87 32.87 0.3K
11:28 33.04 33.04 33.04 33.04 0.2K
11:29 33.04 33.04 33.04 33.04 0.1K
11:30 33.07 33.07 33.07 33.07 0.1K
11:31 33.09 33.09 33.09 33.09 0.2K
11:32 33.10 33.11 33.10 33.11 1.6K
11:33 33.12 33.12 33.12 33.12 0.6K
11:34 33.14 33.14 33.11 33.11 1.1K
11:35 33.13 33.13 33.12 33.12 1.2K
11:36 33.12 33.12 33.12 33.12 0.3K
11:37 33.10 33.10 33.10 33.10 0.7K
11:44 33.15 33.15 33.15 33.15 0.2K
11:45 33.17 33.17 33.17 33.17 0.3K
11:49 33.18 33.18 33.18 33.18 1.1K
12:07 32.69 32.69 32.68 32.68 1.3K
12:16 32.74 32.74 32.72 32.72 0.6K
12:20 32.71 32.71 32.70 32.70 0.2K
12:21 32.72 32.72 32.68 32.68 0.6K
12:22 32.73 32.73 32.73 32.73 0.3K
12:24 32.76 32.76 32.76 32.76 0.1K
12:30 32.75 32.75 32.75 32.75 0.2K
12:32 32.79 32.79 32.79 32.79 0.4K
12:42 32.81 32.86 32.81 32.86 0.6K
12:45 32.86 32.86 32.86 32.86 0.5K
12:46 32.81 32.81 32.81 32.81 0.2K
12:47 32.85 32.85 32.85 32.85 0.1K
12:52 32.80 32.80 32.80 32.80 0.1K
12:53 32.78 32.78 32.78 32.78 0.1K
12:55 32.80 32.80 32.80 32.80 0.4K
13:00 32.76 32.76 32.76 32.76 0.3K
13:03 32.75 32.75 32.74 32.74 0.7K
13:04 32.73 32.73 32.73 32.73 1.1K
13:08 32.81 32.81 32.81 32.81 0.6K
13:16 32.82 32.82 32.82 32.82 0.2K
13:23 32.94 32.94 32.94 32.94 0.5K
13:26 32.77 32.77 32.77 32.77 0.7K
13:30 32.81 32.81 32.81 32.81 1.2K
13:39 32.52 32.52 32.52 32.52 0.2K
13:40 32.45 32.45 32.45 32.45 0.2K
13:41 32.36 32.36 32.36 32.36 0.5K
13:42 32.45 32.45 32.45 32.45 0.5K
13:49 32.27 32.27 32.23 32.23 1.0K
13:50 32.19 32.19 32.19 32.19 0.2K
13:51 32.26 32.26 32.14 32.18 5.6K
13:52 32.18 32.18 32.18 32.18 0.4K
13:53 32.25 32.25 32.25 32.25 0.3K
13:55 32.16 32.16 32.16 32.16 0.6K
14:00 32.10 32.10 32.10 32.10 1.3K
14:04 32.10 32.10 32.10 32.10 0.4K
14:05 32.20 32.20 32.20 32.20 0.1K
14:06 32.24 32.24 32.24 32.24 1.1K
14:07 32.29 32.29 32.22 32.22 2.5K
14:08 32.25 32.25 32.25 32.25 2.0K
14:14 32.13 32.13 32.13 32.13 0.2K
14:17 32.13 32.13 32.09 32.09 1.7K
14:18 32.07 32.07 32.07 32.07 0.4K
14:19 32.02 32.02 32.02 32.02 0.6K
14:21 32.10 32.13 32.10 32.13 0.4K
14:22 32.11 32.11 32.11 32.11 0.7K
14:35 32.15 32.15 32.14 32.14 1.6K
14:51 32.03 32.03 32.03 32.03 1.0K
15:00 31.91 31.92 31.91 31.92 0.4K
15:01 31.92 31.92 31.89 31.89 0.5K
15:04 31.91 31.91 31.91 31.91 0.2K
15:09 31.89 31.89 31.89 31.89 0.8K
15:18 31.85 31.85 31.85 31.85 0.9K
15:26 31.58 31.58 31.58 31.58 1.5K
15:29 31.53 31.53 31.53 31.53 0.2K
15:31 31.63 31.63 31.61 31.61 6.4K
15:33 31.66 31.66 31.66 31.66 0.6K
15:34 31.58 31.58 31.58 31.58 0.1K
15:38 31.57 31.57 31.57 31.57 1.9K
15:50 31.46 31.46 31.46 31.46 1.4K
15:51 31.69 31.69 31.69 31.69 0.6K
15:52 31.70 31.70 31.69 31.70 1.2K
15:53 31.64 31.64 31.64 31.64 1.2K
15:55 31.50 31.50 31.50 31.50 1.1K
15:56 31.73 31.73 31.73 31.73 0.4K
15:57 31.77 31.77 31.77 31.77 0.6K
15:59 31.70 31.70 31.64 31.64 4.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据