Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.71 32.71 32.71 32.71 6.2K
09:32 33.06 33.11 33.06 33.11 0.6K
09:33 33.25 33.26 33.25 33.26 2.0K
09:37 33.25 33.25 33.25 33.25 0.3K
09:38 33.22 33.22 33.22 33.22 0.5K
09:41 33.12 33.16 33.12 33.15 1.2K
09:44 32.94 32.94 32.94 32.94 1.5K
09:52 33.00 33.00 33.00 33.00 0.8K
09:53 32.99 32.99 32.99 32.99 2.0K
10:01 32.81 32.81 32.77 32.77 0.7K
10:02 32.78 32.79 32.78 32.79 3.5K
10:05 32.68 32.68 32.68 32.68 0.7K
10:06 32.67 32.67 32.67 32.67 1.1K
10:07 32.61 32.61 32.61 32.61 0.7K
10:08 32.55 32.55 32.52 32.52 3.4K
10:09 32.59 32.59 32.59 32.59 1.5K
10:12 32.63 32.63 32.63 32.63 0.2K
10:13 32.55 32.55 32.55 32.55 0.2K
10:14 32.61 32.61 32.61 32.61 0.6K
10:17 32.45 32.50 32.45 32.50 3.2K
10:18 32.58 32.58 32.58 32.58 0.5K
10:19 32.56 32.56 32.54 32.54 1.4K
10:21 32.68 32.68 32.68 32.68 1.2K
10:23 32.71 32.71 32.71 32.71 1.9K
10:26 32.72 32.72 32.72 32.72 0.6K
10:27 32.72 32.72 32.72 32.72 1.2K
10:31 32.59 32.63 32.59 32.63 3.7K
10:33 32.62 32.62 32.62 32.62 1.1K
10:34 32.68 32.68 32.68 32.67 0.8K
10:38 32.76 32.76 32.76 32.76 2.8K
10:39 32.59 32.59 32.59 32.59 0.8K
10:40 32.63 32.63 32.63 32.62 1.2K
10:42 32.65 32.65 32.65 32.65 0.8K
10:43 32.71 32.71 32.71 32.71 1.6K
10:46 32.72 32.72 32.72 32.72 2.8K
10:55 32.71 32.71 32.71 32.71 3.6K
11:01 32.96 32.96 32.92 32.92 0.9K
11:03 32.93 32.93 32.93 32.93 3.0K
11:12 32.75 32.80 32.75 32.80 4.3K
11:17 32.81 32.81 32.81 32.81 0.9K
11:21 32.71 32.71 32.71 32.71 2.4K
11:25 32.66 32.67 32.66 32.67 0.8K
11:27 32.68 32.68 32.68 32.68 0.1K
11:28 32.74 32.74 32.74 32.74 0.5K
11:29 32.68 32.72 32.68 32.72 1.8K
11:37 32.59 32.59 32.59 32.59 0.2K
11:39 32.61 32.61 32.61 32.61 1.8K
11:41 32.64 32.64 32.64 32.64 2.8K
11:43 32.53 32.53 32.53 32.53 1.6K
11:47 32.61 32.61 32.61 32.61 0.5K
11:51 32.54 32.54 32.54 32.54 0.4K
11:52 32.44 32.44 32.39 32.39 1.4K
11:54 32.38 32.38 32.38 32.38 2.0K
11:59 32.21 32.21 32.21 32.21 6.2K
12:00 32.21 32.34 32.21 32.34 2.8K
12:01 32.35 32.35 32.35 32.35 0.2K
12:02 32.38 32.40 32.38 32.40 1.3K
12:05 32.43 32.43 32.43 32.43 0.5K
12:06 32.40 32.40 32.40 32.40 0.6K
12:08 32.38 32.38 32.32 32.32 1.5K
12:10 32.36 32.36 32.36 32.36 1.1K
12:12 32.37 32.37 32.37 32.37 1.2K
12:13 32.44 32.44 32.44 32.44 1.0K
12:14 32.44 32.44 32.44 32.44 0.1K
12:15 32.49 32.50 32.49 32.50 2.4K
12:18 32.56 32.56 32.56 32.56 0.3K
12:19 32.55 32.55 32.55 32.55 0.2K
12:22 32.56 32.56 32.56 32.56 1.3K
12:28 32.42 32.42 32.42 32.42 0.5K
12:30 32.51 32.51 32.51 32.51 0.7K
12:36 32.46 32.46 32.46 32.46 2.4K
12:46 32.36 32.36 32.36 32.36 2.2K
12:53 32.34 32.34 32.34 32.34 0.9K
12:55 32.36 32.36 32.36 32.36 1.0K
12:59 32.48 32.48 32.48 32.48 0.8K
13:02 32.53 32.53 32.53 32.53 0.2K
13:05 32.51 32.51 32.51 32.51 1.2K
13:09 32.58 32.58 32.58 32.58 5.0K
13:22 32.58 32.58 32.58 32.58 0.7K
13:24 32.57 32.57 32.57 32.57 0.1K
13:26 32.60 32.62 32.60 32.62 0.7K
13:27 32.64 32.64 32.64 32.64 1.3K
13:36 32.57 32.57 32.57 32.57 1.0K
13:41 32.48 32.48 32.48 32.48 2.6K
14:04 32.53 32.53 32.53 32.53 1.8K
14:38 32.46 32.46 32.46 32.46 0.3K
14:56 32.32 32.32 32.32 32.32 0.2K
14:57 32.33 32.33 32.33 32.33 4.9K
14:58 32.27 32.27 32.27 32.27 0.3K
14:59 32.31 32.31 32.31 32.31 0.6K
15:02 32.15 32.20 32.15 32.20 8.2K
15:03 32.17 32.19 32.17 32.19 1.2K
15:06 32.17 32.19 32.17 32.19 0.9K
15:08 32.18 32.18 32.18 32.18 1.1K
15:12 32.23 32.23 32.23 32.23 0.6K
15:19 32.24 32.24 32.24 32.24 1.2K
15:24 32.25 32.28 32.25 32.28 0.7K
15:27 32.31 32.31 32.28 32.28 0.5K
15:29 32.23 32.23 32.23 32.22 0.6K
15:30 32.25 32.25 32.25 32.25 0.9K
15:31 32.22 32.22 32.22 32.22 0.1K
15:32 32.22 32.22 32.22 32.22 0.1K
15:34 32.22 32.22 32.22 32.22 0.9K
15:35 32.17 32.21 32.17 32.21 5.5K
15:38 32.06 32.06 32.06 32.06 1.9K
15:40 32.17 32.23 32.17 32.23 2.9K
15:43 32.19 32.20 32.19 32.20 1.3K
15:44 32.22 32.22 32.22 32.22 0.6K
15:46 32.13 32.13 32.13 32.13 2.5K
15:47 32.11 32.14 32.11 32.14 0.8K
15:50 32.22 32.22 32.22 32.22 0.4K
15:52 32.18 32.21 32.15 32.21 4.8K
15:58 32.30 32.31 32.30 32.31 2.1K
15:59 32.27 32.37 32.27 32.37 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据