Direxion Daily Utilities Bull 3X Shares (UTSL)

UTSL
🏛️ 美国 →
46.57
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.36 32.36 32.29 32.29 2.9K
09:32 32.37 32.37 32.37 32.37 0.5K
09:39 32.52 32.52 32.52 32.52 0.7K
09:43 32.66 32.66 32.64 32.64 5.1K
09:48 32.61 32.61 32.59 32.59 10.3K
09:49 32.67 32.68 32.64 32.64 10.8K
09:50 32.67 32.69 32.67 32.69 10.0K
09:51 32.67 32.67 32.67 32.67 5.4K
09:52 32.60 32.60 32.60 32.60 0.5K
09:54 32.63 32.63 32.63 32.63 0.3K
09:57 32.57 32.57 32.57 32.57 0.8K
10:06 32.61 32.61 32.61 32.61 3.3K
10:09 32.52 32.52 32.50 32.50 1.4K
10:21 32.66 32.66 32.66 32.66 0.5K
10:26 32.56 32.56 32.56 32.56 0.8K
10:34 32.65 32.65 32.65 32.65 0.4K
10:36 32.62 32.67 32.62 32.67 2.4K
10:37 32.65 32.65 32.65 32.65 1.7K
10:48 32.78 32.78 32.78 32.78 0.7K
10:49 32.80 32.80 32.80 32.80 0.4K
10:52 32.76 32.76 32.76 32.76 2.1K
10:53 32.74 32.74 32.74 32.74 0.4K
10:55 32.74 32.74 32.71 32.71 4.2K
10:58 32.72 32.72 32.72 32.72 0.3K
11:00 32.72 32.73 32.72 32.73 2.0K
11:08 32.75 32.75 32.75 32.75 0.1K
11:09 32.71 32.71 32.71 32.71 0.3K
11:10 32.72 32.72 32.72 32.71 0.5K
11:24 32.69 32.69 32.69 32.69 0.3K
11:34 32.72 32.72 32.72 32.72 0.3K
11:35 32.70 32.70 32.70 32.70 1.0K
11:42 32.73 32.73 32.73 32.73 4.0K
11:52 32.69 32.69 32.69 32.69 0.3K
11:59 32.56 32.56 32.56 32.56 1.8K
12:23 32.84 32.84 32.84 32.84 0.5K
12:30 32.81 32.81 32.81 32.81 0.3K
12:33 32.72 32.72 32.68 32.68 2.3K
12:34 32.69 32.70 32.69 32.70 1.2K
12:39 32.86 32.86 32.86 32.86 0.4K
12:40 32.88 32.88 32.88 32.88 0.4K
12:47 32.87 32.87 32.87 32.87 0.7K
12:48 32.91 32.91 32.91 32.91 0.5K
12:51 33.01 33.01 33.01 33.01 1.2K
12:53 33.04 33.04 33.04 33.04 0.5K
12:54 33.04 33.04 33.04 33.04 0.1K
12:57 33.02 33.02 33.02 33.02 0.3K
12:58 33.03 33.03 33.03 33.03 0.6K
12:59 33.07 33.07 33.05 33.06 2.1K
13:00 33.06 33.06 33.06 33.06 1.2K
15:59 33.04 33.04 33.04 33.04 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据