iShares MSCI Hong Kong (EWH)

EWH
🏛️ 美国 →
21.11
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.08 21.08 21.05 21.07 73.5K
09:31 21.07 21.07 21.04 21.05 35.6K
09:32 21.06 21.08 21.06 21.08 15.2K
09:33 21.07 21.07 21.07 21.07 2.1K
09:34 21.07 21.07 21.06 21.06 6.8K
09:35 21.06 21.07 21.06 21.06 23.4K
09:36 21.06 21.06 21.03 21.03 12.4K
09:38 21.03 21.04 21.03 21.04 13.8K
09:39 21.04 21.05 21.04 21.05 6.4K
09:40 21.05 21.05 21.04 21.04 10.5K
09:41 21.04 21.05 21.04 21.05 21.7K
09:42 21.05 21.05 21.05 21.05 0.1K
09:43 21.05 21.05 21.05 21.05 0.5K
09:44 21.06 21.06 21.06 21.06 4.1K
09:45 21.05 21.06 21.05 21.06 7.9K
09:47 21.05 21.06 21.05 21.06 1.5K
09:48 21.06 21.06 21.06 21.06 11.6K
09:49 21.06 21.07 21.06 21.07 5.3K
09:50 21.06 21.07 21.06 21.07 8.9K
09:51 21.07 21.07 21.07 21.07 0.6K
09:52 21.07 21.08 21.07 21.08 15.1K
09:53 21.08 21.08 21.08 21.08 11.1K
09:54 21.08 21.08 21.08 21.08 1.3K
09:55 21.08 21.08 21.08 21.08 1.8K
09:56 21.08 21.08 21.08 21.08 16.1K
09:57 21.08 21.08 21.08 21.08 5.1K
09:58 21.08 21.08 21.08 21.08 2.8K
09:59 21.09 21.09 21.09 21.09 8.1K
10:00 21.09 21.09 21.09 21.09 12.5K
10:01 21.09 21.09 21.09 21.09 22.7K
10:02 21.09 21.09 21.09 21.09 5.2K
10:03 21.09 21.09 21.08 21.08 49.4K
10:04 21.08 21.08 21.08 21.08 17.0K
10:05 21.08 21.08 21.08 21.08 12.1K
10:07 21.08 21.08 21.08 21.08 4.6K
10:08 21.08 21.08 21.08 21.08 32.3K
10:09 21.08 21.08 21.08 21.08 60.6K
10:10 21.08 21.08 21.08 21.08 26.6K
10:11 21.08 21.08 21.08 21.08 0.9K
10:12 21.08 21.08 21.08 21.08 39.6K
10:13 21.08 21.08 21.08 21.08 18.6K
10:14 21.08 21.08 21.07 21.07 26.0K
10:16 21.07 21.07 21.07 21.07 14.6K
10:17 21.07 21.07 21.07 21.07 8.3K
10:18 21.07 21.07 21.07 21.07 12.5K
10:19 21.07 21.07 21.07 21.07 20.7K
10:21 21.06 21.06 21.06 21.06 1.0K
10:22 21.06 21.06 21.06 21.06 4.9K
10:23 21.06 21.06 21.06 21.06 2.1K
10:25 21.05 21.05 21.04 21.04 9.7K
10:26 21.05 21.05 21.04 21.04 1.6K
10:27 21.03 21.04 21.03 21.04 12.5K
10:28 21.04 21.04 21.04 21.04 0.2K
10:29 21.04 21.04 21.04 21.04 39.0K
10:30 21.04 21.04 21.04 21.04 27.7K
10:31 21.04 21.04 21.04 21.04 8.8K
10:32 21.04 21.05 21.04 21.04 36.7K
10:33 21.04 21.04 21.04 21.04 3.4K
10:34 21.04 21.04 21.04 21.04 16.0K
10:35 21.04 21.05 21.03 21.03 22.8K
10:36 21.04 21.05 21.04 21.05 20.3K
10:37 21.04 21.05 21.04 21.05 2.8K
10:38 21.05 21.06 21.05 21.06 11.2K
10:39 21.06 21.07 21.06 21.07 26.4K
10:40 21.07 21.07 21.07 21.07 29.0K
10:41 21.08 21.08 21.07 21.07 56.5K
10:42 21.07 21.07 21.07 21.07 0.9K
10:43 21.07 21.07 21.07 21.07 5.4K
10:44 21.08 21.08 21.08 21.08 1.0K
10:45 21.08 21.08 21.07 21.07 68.6K
10:46 21.08 21.08 21.08 21.08 24.9K
10:47 21.08 21.08 21.08 21.08 50.7K
10:48 21.08 21.08 21.08 21.08 0.1K
10:49 21.08 21.08 21.08 21.08 87.8K
10:50 21.08 21.08 21.08 21.08 0.8K
10:51 21.08 21.08 21.08 21.08 8.7K
10:52 21.08 21.08 21.08 21.08 8.2K
10:54 21.08 21.08 21.08 21.08 0.9K
10:55 21.08 21.08 21.08 21.08 13.9K
10:56 21.07 21.07 21.07 21.07 20.4K
11:01 21.08 21.08 21.08 21.08 24.8K
11:02 21.08 21.08 21.08 21.08 0.5K
11:03 21.08 21.09 21.08 21.09 12.8K
11:04 21.09 21.09 21.09 21.09 5.6K
11:06 21.08 21.09 21.08 21.09 0.9K
11:07 21.09 21.09 21.09 21.09 0.1K
11:08 21.09 21.10 21.09 21.10 23.4K
11:09 21.10 21.10 21.10 21.10 1.6K
11:10 21.10 21.10 21.10 21.10 12.8K
11:11 21.10 21.10 21.10 21.10 10.4K
11:12 21.10 21.10 21.09 21.09 12.0K
11:13 21.09 21.09 21.09 21.09 8.4K
11:14 21.09 21.09 21.09 21.09 0.5K
11:15 21.08 21.08 21.08 21.08 16.0K
11:16 21.08 21.08 21.08 21.08 28.8K
11:17 21.09 21.09 21.09 21.09 3.5K
11:18 21.09 21.09 21.09 21.09 6.5K
11:19 21.10 21.10 21.10 21.10 0.4K
11:22 21.10 21.10 21.10 21.10 0.1K
11:23 21.10 21.10 21.10 21.10 0.1K
11:24 21.10 21.11 21.10 21.11 12.9K
11:25 21.11 21.11 21.11 21.11 3.3K
11:26 21.11 21.11 21.11 21.11 0.1K
11:27 21.11 21.11 21.11 21.11 0.1K
11:29 21.12 21.12 21.12 21.12 7.3K
11:30 21.12 21.12 21.12 21.12 1.1K
11:32 21.12 21.12 21.12 21.12 0.2K
11:33 21.12 21.12 21.12 21.12 1.0K
11:34 21.12 21.12 21.12 21.12 5.1K
11:35 21.12 21.12 21.12 21.12 1.4K
11:36 21.12 21.12 21.12 21.12 0.6K
11:38 21.12 21.12 21.11 21.11 27.7K
11:40 21.11 21.12 21.11 21.12 22.5K
11:41 21.12 21.12 21.12 21.12 0.6K
11:42 21.11 21.12 21.11 21.11 29.9K
11:43 21.11 21.11 21.11 21.11 0.5K
11:44 21.11 21.12 21.11 21.12 28.9K
11:45 21.12 21.12 21.10 21.10 36.6K
11:47 21.11 21.11 21.11 21.11 5.4K
11:48 21.11 21.12 21.11 21.12 101.4K
11:49 21.12 21.12 21.12 21.12 0.2K
11:50 21.11 21.12 21.11 21.12 3.4K
11:51 21.12 21.12 21.12 21.12 0.5K
11:52 21.12 21.12 21.12 21.12 1.3K
11:54 21.12 21.12 21.12 21.12 1.8K
11:55 21.12 21.12 21.12 21.12 0.9K
11:56 21.12 21.12 21.12 21.12 0.2K
11:57 21.12 21.12 21.12 21.12 1.2K
11:58 21.12 21.12 21.12 21.12 0.9K
11:59 21.12 21.12 21.11 21.12 1.3K
12:00 21.11 21.11 21.11 21.11 8.1K
12:02 21.11 21.11 21.11 21.11 0.3K
12:04 21.10 21.10 21.10 21.10 0.4K
12:05 21.11 21.11 21.11 21.11 5.5K
12:06 21.11 21.11 21.11 21.11 0.4K
12:10 21.11 21.12 21.11 21.12 19.2K
12:19 21.12 21.13 21.12 21.13 8.9K
12:21 21.13 21.13 21.13 21.13 0.6K
12:22 21.13 21.13 21.13 21.13 0.2K
12:25 21.14 21.14 21.14 21.14 11.4K
12:26 21.13 21.13 21.13 21.13 3.9K
12:29 21.14 21.14 21.14 21.14 20.5K
12:33 21.13 21.13 21.13 21.13 2.4K
12:36 21.13 21.13 21.13 21.13 7.4K
12:42 21.12 21.12 21.12 21.12 0.2K
12:43 21.13 21.13 21.13 21.13 0.3K
12:45 21.13 21.13 21.13 21.13 2.1K
12:50 21.13 21.13 21.13 21.13 0.5K
12:51 21.12 21.13 21.12 21.13 1.0K
12:55 21.13 21.13 21.13 21.13 0.7K
12:56 21.13 21.13 21.13 21.13 0.2K
12:57 21.12 21.12 21.12 21.12 0.2K
12:58 21.13 21.13 21.13 21.13 0.9K
13:02 21.13 21.13 21.13 21.13 1.7K
13:03 21.13 21.13 21.13 21.13 0.7K
13:06 21.13 21.13 21.13 21.13 0.1K
13:08 21.13 21.13 21.13 21.13 0.6K
13:09 21.13 21.13 21.13 21.13 0.3K
13:10 21.13 21.13 21.13 21.13 0.1K
13:11 21.13 21.13 21.13 21.13 16.3K
13:13 21.13 21.13 21.13 21.13 0.6K
13:14 21.13 21.13 21.13 21.13 0.6K
13:16 21.13 21.13 21.13 21.13 5.2K
13:17 21.13 21.13 21.13 21.13 2.1K
13:18 21.13 21.13 21.13 21.13 1.5K
13:19 21.13 21.13 21.13 21.13 0.1K
13:20 21.13 21.13 21.13 21.13 0.6K
13:21 21.13 21.13 21.13 21.13 0.2K
13:22 21.12 21.12 21.12 21.12 1.1K
13:25 21.13 21.13 21.12 21.13 9.1K
13:26 21.13 21.13 21.13 21.13 0.6K
13:30 21.13 21.13 21.13 21.13 0.7K
13:31 21.13 21.14 21.13 21.14 28.5K
13:33 21.14 21.14 21.14 21.14 0.2K
13:34 21.13 21.14 21.13 21.14 1.6K
13:35 21.14 21.14 21.14 21.14 0.2K
13:36 21.14 21.14 21.14 21.14 1.4K
13:37 21.14 21.14 21.14 21.14 1.0K
13:38 21.14 21.14 21.14 21.14 3.5K
13:40 21.13 21.13 21.13 21.13 0.1K
13:41 21.14 21.14 21.14 21.14 0.1K
13:43 21.14 21.14 21.14 21.14 1.0K
13:52 21.14 21.14 21.14 21.14 0.5K
13:53 21.13 21.13 21.13 21.13 47.9K
13:57 21.13 21.13 21.13 21.13 0.1K
13:58 21.13 21.13 21.13 21.13 25.7K
13:59 21.13 21.13 21.13 21.13 0.8K
14:00 21.14 21.14 21.14 21.14 13.6K
14:01 21.14 21.14 21.14 21.14 1.4K
14:05 21.14 21.14 21.13 21.13 1.7K
14:06 21.13 21.14 21.13 21.14 10.7K
14:07 21.13 21.13 21.13 21.13 0.5K
14:08 21.14 21.14 21.14 21.14 0.6K
14:09 21.14 21.14 21.14 21.14 0.8K
14:10 21.14 21.14 21.14 21.14 0.1K
14:11 21.14 21.14 21.14 21.14 1.4K
14:12 21.13 21.13 21.13 21.13 12.7K
14:13 21.13 21.13 21.13 21.13 0.8K
14:14 21.13 21.14 21.13 21.14 22.4K
14:16 21.14 21.14 21.14 21.14 1.6K
14:22 21.14 21.14 21.14 21.14 0.3K
14:24 21.14 21.14 21.14 21.14 0.1K
14:25 21.14 21.14 21.14 21.14 0.1K
14:26 21.14 21.14 21.14 21.14 1.2K
14:28 21.14 21.14 21.14 21.14 1.4K
14:30 21.14 21.14 21.14 21.14 0.5K
14:34 21.14 21.14 21.13 21.13 0.2K
14:35 21.13 21.13 21.13 21.13 0.4K
14:36 21.14 21.14 21.14 21.14 0.2K
14:38 21.14 21.14 21.14 21.14 0.1K
14:40 21.14 21.14 21.14 21.14 0.2K
14:41 21.14 21.14 21.13 21.14 1.1K
14:43 21.14 21.14 21.14 21.14 0.2K
14:44 21.14 21.14 21.14 21.14 0.3K
14:45 21.14 21.14 21.14 21.14 31.9K
14:46 21.13 21.14 21.13 21.13 1.8K
14:47 21.14 21.14 21.14 21.14 0.6K
14:50 21.14 21.14 21.14 21.14 1.1K
14:52 21.14 21.14 21.14 21.14 0.1K
14:53 21.13 21.14 21.13 21.14 11.9K
14:54 21.14 21.14 21.14 21.14 1.4K
14:55 21.14 21.14 21.14 21.14 0.7K
14:56 21.14 21.14 21.14 21.14 0.6K
14:57 21.14 21.14 21.14 21.14 4.4K
15:00 21.14 21.14 21.14 21.14 1.3K
15:02 21.14 21.14 21.14 21.14 0.5K
15:04 21.14 21.14 21.14 21.14 0.7K
15:07 21.14 21.14 21.14 21.14 0.4K
15:08 21.14 21.14 21.14 21.14 2.3K
15:09 21.14 21.14 21.14 21.14 5.7K
15:10 21.14 21.14 21.14 21.14 4.9K
15:11 21.13 21.14 21.13 21.14 0.9K
15:12 21.14 21.14 21.13 21.13 0.9K
15:13 21.14 21.14 21.14 21.14 1.4K
15:15 21.14 21.14 21.14 21.14 1.8K
15:17 21.14 21.14 21.14 21.14 0.7K
15:20 21.14 21.14 21.14 21.14 0.5K
15:21 21.14 21.14 21.14 21.14 0.6K
15:25 21.13 21.13 21.13 21.13 1.0K
15:26 21.14 21.14 21.14 21.14 3.0K
15:27 21.14 21.14 21.14 21.14 0.2K
15:28 21.14 21.14 21.13 21.14 4.4K
15:29 21.14 21.14 21.14 21.14 4.3K
15:30 21.14 21.14 21.14 21.14 2.7K
15:31 21.14 21.14 21.14 21.14 1.5K
15:32 21.14 21.14 21.14 21.14 0.5K
15:34 21.14 21.14 21.13 21.14 3.5K
15:35 21.14 21.14 21.13 21.14 0.4K
15:36 21.13 21.14 21.13 21.14 1.2K
15:37 21.14 21.14 21.13 21.14 1.1K
15:38 21.13 21.13 21.13 21.13 0.1K
15:39 21.14 21.14 21.13 21.13 0.8K
15:40 21.13 21.13 21.13 21.13 1.1K
15:41 21.14 21.14 21.14 21.14 0.2K
15:42 21.14 21.14 21.13 21.14 3.2K
15:43 21.14 21.14 21.13 21.14 5.1K
15:44 21.13 21.13 21.13 21.13 0.5K
15:45 21.14 21.14 21.13 21.13 2.0K
15:46 21.13 21.14 21.13 21.13 2.6K
15:47 21.14 21.14 21.13 21.14 4.5K
15:48 21.13 21.14 21.13 21.14 1.7K
15:49 21.14 21.14 21.13 21.14 6.3K
15:50 21.13 21.14 21.13 21.14 1.8K
15:51 21.13 21.14 21.13 21.14 14.5K
15:52 21.14 21.14 21.13 21.13 5.0K
15:53 21.14 21.14 21.13 21.13 1.2K
15:54 21.13 21.14 21.13 21.14 9.9K
15:55 21.13 21.14 21.13 21.14 1.0K
15:56 21.14 21.14 21.13 21.13 2.9K
15:57 21.14 21.14 21.14 21.14 2.9K
15:58 21.14 21.15 21.14 21.15 8.7K
15:59 21.15 21.15 21.11 21.11 114.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.10 21.15 21.03 21.11 2.4M
2025-09-25 21.04 21.11 20.98 21.00 2.4M
2025-09-24 21.11 21.14 21.07 21.08 2.8M
2025-09-23 21.21 21.25 21.16 21.18 2.7M
2025-09-22 21.40 21.40 21.32 21.38 2.5M
2025-09-19 21.55 21.58 21.47 21.47 4.0M
2025-09-18 21.55 21.59 21.48 21.59 3.4M
2025-09-17 21.87 21.90 21.67 21.80 6.8M
2025-09-16 21.82 21.82 21.70 21.74 4.6M
2025-09-15 22.05 22.05 21.92 21.98 2.5M
2025-09-12 22.00 22.00 21.89 21.92 3.1M
2025-09-11 21.87 22.05 21.85 22.04 2.9M
2025-09-10 21.78 21.78 21.65 21.66 2.6M
2025-09-09 21.55 21.58 21.51 21.56 2.5M
2025-09-08 21.34 21.40 21.25 21.40 2.4M
2025-09-05 21.21 21.24 21.07 21.18 4.0M
2025-09-04 20.98 21.03 20.89 21.00 3.0M
2025-09-03 21.13 21.15 21.05 21.14 2.9M
2025-09-02 21.11 21.32 21.08 21.29 4.1M
2025-08-29 21.32 21.32 21.15 21.16 4.3M
2025-08-28 21.26 21.32 21.19 21.30 2.0M
2025-08-27 21.18 21.21 21.11 21.21 2.6M
2025-08-26 21.46 21.50 21.41 21.46 2.6M
2025-08-25 21.48 21.60 21.48 21.51 2.5M
2025-08-22 21.21 21.50 21.19 21.48 3.9M
2025-08-21 21.19 21.24 21.17 21.17 3.8M
2025-08-20 21.15 21.17 21.07 21.15 4.2M
2025-08-19 21.15 21.15 21.02 21.09 4.4M
2025-08-18 21.11 21.14 21.04 21.09 2.5M
2025-08-15 21.35 21.35 21.16 21.19 2.8M
2025-08-14 21.38 21.44 21.30 21.38 2.6M
2025-08-13 21.53 21.62 21.53 21.56 4.1M
2025-08-12 21.08 21.24 21.03 21.19 4.6M
2025-08-11 21.07 21.12 20.95 20.99 2.7M
2025-08-08 20.96 21.05 20.93 21.05 1.9M
2025-08-07 21.07 21.11 20.99 21.06 2.8M
2025-08-06 20.80 20.86 20.73 20.82 3.3M
2025-08-05 20.83 20.86 20.78 20.83 3.3M
2025-08-04 20.61 20.66 20.54 20.66 3.4M
2025-08-01 20.39 20.41 20.30 20.33 5.9M
2025-07-31 20.69 20.74 20.61 20.70 5.9M
2025-07-30 20.98 21.04 20.87 20.94 5.9M
2025-07-29 21.28 21.28 21.16 21.19 4.2M
2025-07-28 21.14 21.17 21.05 21.07 3.7M
2025-07-25 20.72 20.79 20.68 20.79 3.4M
2025-07-24 20.92 20.93 20.86 20.88 3.0M
2025-07-23 20.78 20.82 20.74 20.81 5.5M
2025-07-22 20.58 20.79 20.54 20.77 6.2M
2025-07-21 20.46 20.51 20.41 20.47 2.7M
2025-07-18 20.36 20.46 20.31 20.31 4.0M
2025-07-17 20.09 20.27 20.06 20.26 2.8M
2025-07-16 20.11 20.16 20.05 20.15 4.1M
2025-07-15 20.24 20.27 20.09 20.09 4.3M
2025-07-14 20.05 20.13 20.01 20.11 2.9M
2025-07-11 20.14 20.18 20.09 20.09 3.5M
2025-07-10 19.90 19.94 19.79 19.94 4.4M
2025-07-09 19.89 19.93 19.82 19.93 2.9M
2025-07-08 19.87 19.93 19.81 19.91 2.9M
2025-07-07 19.87 19.94 19.77 19.82 4.0M
2025-07-03 20.16 20.24 20.16 20.17 1.8M
2025-07-02 20.08 20.12 20.02 20.11 2.2M
2025-07-01 19.91 19.97 19.85 19.91 3.4M
2025-06-30 19.82 19.88 19.77 19.86 2.4M
2025-06-27 19.93 19.95 19.87 19.91 2.4M
2025-06-26 20.01 20.02 19.91 19.92 3.2M
2025-06-25 20.05 20.06 19.98 20.06 3.2M
2025-06-24 19.74 19.90 19.72 19.90 3.0M
2025-06-23 19.27 19.39 19.24 19.37 3.1M
2025-06-20 19.16 19.16 19.00 19.00 5.5M
2025-06-18 19.26 19.30 19.18 19.22 5.2M
2025-06-17 19.52 19.53 19.36 19.39 2.4M
2025-06-16 19.49 19.66 19.49 19.61 3.1M
2025-06-13 19.82 19.87 19.73 19.75 2.7M
2025-06-12 19.85 19.94 19.85 19.93 3.1M
2025-06-11 19.95 20.00 19.92 19.96 3.2M
2025-06-10 19.89 19.93 19.79 19.88 2.8M
2025-06-09 19.66 19.77 19.64 19.74 2.8M
2025-06-06 19.47 19.56 19.42 19.55 2.3M
2025-06-05 19.53 19.60 19.44 19.48 3.8M
2025-06-04 19.32 19.43 19.31 19.43 3.5M
2025-06-03 19.35 19.38 19.29 19.38 2.4M
2025-06-02 19.10 19.20 19.08 19.18 3.9M
2025-05-30 19.05 19.05 18.92 18.94 2.6M
2025-05-29 19.06 19.07 18.97 19.04 3.6M
2025-05-28 18.82 18.85 18.79 18.82 2.1M
2025-05-27 18.93 18.96 18.88 18.94 2.1M
2025-05-23 18.73 18.81 18.69 18.77 2.4M
2025-05-22 18.84 18.85 18.77 18.78 3.6M
2025-05-21 19.02 19.06 18.82 18.82 5.0M
2025-05-20 19.00 19.04 18.97 19.02 2.9M
2025-05-19 18.81 18.91 18.79 18.91 2.3M
2025-05-16 18.78 18.87 18.78 18.84 2.1M
2025-05-15 18.77 18.84 18.73 18.80 2.0M
2025-05-14 18.92 18.95 18.86 18.90 3.6M
2025-05-13 18.66 18.72 18.57 18.68 2.9M
2025-05-12 18.73 18.78 18.67 18.71 2.4M
2025-05-09 18.47 18.50 18.35 18.35 1.9M
2025-05-08 18.27 18.32 18.16 18.23 3.2M
2025-05-07 18.26 18.33 18.26 18.30 3.2M
2025-05-06 18.13 18.29 18.13 18.21 4.1M
2025-05-05 17.76 17.88 17.76 17.81 1.8M
2025-05-02 17.85 17.87 17.73 17.80 2.8M
2025-05-01 17.55 17.56 17.47 17.47 1.4M
2025-04-30 17.42 17.56 17.34 17.52 3.4M
2025-04-29 17.11 17.16 17.09 17.16 1.3M
2025-04-28 17.07 17.13 17.04 17.13 1.7M
2025-04-25 17.12 17.18 17.07 17.18 2.6M
2025-04-24 17.10 17.18 17.05 17.17 2.4M
2025-04-23 17.16 17.25 17.05 17.08 2.4M
2025-04-22 16.74 16.91 16.71 16.86 3.0M
2025-04-21 16.47 16.50 16.32 16.38 1.8M
2025-04-17 16.54 16.60 16.42 16.43 3.3M
2025-04-16 16.40 16.51 16.31 16.34 1.9M
2025-04-15 16.38 16.40 16.31 16.35 2.3M
2025-04-14 16.37 16.48 16.31 16.36 4.6M
2025-04-11 15.83 16.01 15.70 15.97 4.4M
2025-04-10 15.80 15.88 15.57 15.77 5.9M
2025-04-09 15.24 15.83 15.04 15.79 8.9M
2025-04-08 15.90 15.90 15.10 15.20 7.8M
2025-04-07 15.90 16.27 15.51 15.68 11.8M
2025-04-04 16.66 16.88 16.24 16.38 9.8M
2025-04-03 17.48 17.53 17.42 17.48 4.3M
2025-04-02 17.76 17.83 17.75 17.79 3.5M
2025-04-01 17.60 17.81 17.60 17.74 3.8M
2025-03-31 17.40 17.55 17.38 17.51 3.2M
2025-03-28 17.65 17.67 17.52 17.56 3.8M
2025-03-27 17.80 17.90 17.74 17.81 2.5M
2025-03-26 17.69 17.72 17.56 17.57 4.1M
2025-03-25 17.73 17.80 17.68 17.69 2.6M
2025-03-24 17.78 17.81 17.70 17.74 2.7M
2025-03-21 17.76 17.84 17.72 17.84 3.7M
2025-03-20 18.06 18.11 18.02 18.02 3.7M
2025-03-19 18.47 18.47 18.31 18.37 4.1M
2025-03-18 18.30 18.30 18.19 18.22 5.0M
2025-03-17 18.25 18.41 18.18 18.39 4.0M
2025-03-14 18.10 18.22 18.09 18.15 5.4M
2025-03-13 18.08 18.28 18.04 18.17 4.3M
2025-03-12 18.28 18.30 18.18 18.21 5.2M
2025-03-11 18.27 18.34 18.08 18.11 6.9M
2025-03-10 18.08 18.12 17.90 17.95 5.4M
2025-03-07 18.23 18.36 18.17 18.31 5.9M
2025-03-06 18.41 18.48 18.31 18.34 7.7M
2025-03-05 17.99 18.21 17.94 18.18 7.4M
2025-03-04 17.47 17.73 17.41 17.55 7.5M
2025-03-03 17.54 17.58 17.25 17.31 4.1M
2025-02-28 17.45 17.59 17.38 17.59 4.3M
2025-02-27 17.76 17.77 17.59 17.65 4.6M
2025-02-26 17.63 17.75 17.56 17.65 3.8M
2025-02-25 17.34 17.39 17.28 17.38 3.7M
2025-02-24 17.35 17.39 17.21 17.22 4.5M
2025-02-21 17.32 17.45 17.18 17.19 4.6M
2025-02-20 16.95 17.01 16.84 16.99 5.9M
2025-02-19 16.87 16.92 16.82 16.91 2.5M
2025-02-18 16.93 16.93 16.78 16.89 4.0M
2025-02-14 16.99 17.04 16.94 16.98 3.0M
2025-02-13 16.60 16.84 16.58 16.83 2.8M
2025-02-12 16.44 16.70 16.41 16.66 4.9M
2025-02-11 16.12 16.21 16.09 16.18 2.6M
2025-02-10 16.35 16.35 16.24 16.34 3.6M
2025-02-07 16.32 16.44 16.21 16.21 4.2M
2025-02-06 16.29 16.34 16.26 16.32 2.6M
2025-02-05 16.16 16.21 16.11 16.20 2.7M
2025-02-04 16.34 16.50 16.32 16.46 3.1M
2025-02-03 16.27 16.48 16.20 16.31 8.0M
2025-01-31 16.71 16.71 16.45 16.50 3.6M
2025-01-30 16.51 16.75 16.50 16.71 3.1M
2025-01-29 16.58 16.61 16.42 16.44 2.6M
2025-01-28 16.44 16.52 16.32 16.51 1.6M
2025-01-27 16.48 16.55 16.43 16.43 2.8M
2025-01-24 16.38 16.45 16.31 16.43 2.6M
2025-01-23 16.22 16.31 16.15 16.30 2.1M
2025-01-22 16.42 16.45 16.33 16.39 2.9M
2025-01-21 16.46 16.52 16.39 16.51 2.0M
2025-01-17 16.22 16.52 16.22 16.40 3.2M
2025-01-16 16.06 16.12 16.03 16.12 2.1M
2025-01-15 16.02 16.11 16.02 16.09 2.1M
2025-01-14 15.92 15.99 15.87 15.89 2.4M
2025-01-13 15.75 15.81 15.72 15.80 3.2M
2025-01-10 15.94 15.98 15.83 15.83 2.5M
2025-01-08 16.09 16.13 16.04 16.10 2.6M
2025-01-07 16.42 16.42 16.25 16.28 2.9M
2025-01-06 16.62 16.64 16.47 16.47 3.3M
2025-01-03 16.49 16.55 16.45 16.53 1.7M
2025-01-02 16.47 16.52 16.39 16.40 2.4M